Advertisement
Advertisement
U.S. markets open in 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

JOANN Inc. (JOAN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.78-0.55 (-7.50%)
At close: 04:00PM EDT
6.91 +0.13 (+1.92%)
Pre-Market: 08:16AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOAN221021C000075002022-09-29 1:53PM EDT7.500.400.000.000.00-36612.50%
JOAN221021C000100002022-09-28 2:27PM EDT10.000.050.000.000.00-267450.00%
JOAN221021C000125002022-09-26 10:18AM EDT12.500.050.000.000.00-1539950.00%
JOAN221021C000150002022-08-22 11:34AM EDT15.000.050.000.050.00-11154.69%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOAN221021P000050002022-09-28 11:45AM EDT5.000.110.000.000.00-122525.00%
JOAN221021P000075002022-09-26 11:25AM EDT7.500.650.000.000.00-4700.00%
JOAN221021P000100002022-09-28 12:53PM EDT10.003.010.000.000.00-45790.00%
JOAN221021P000125002022-09-13 2:59PM EDT12.504.530.000.000.00-23870.00%
Advertisement
Advertisement