U.S. Markets close in 3 hrs 33 mins

Gee Group Inc. (JOB)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
3.1931-0.0669 (-2.0521%)
As of 11:29AM EDT. Market open.
People also watch
INSNTNGVBDRIHT
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20173.293.293.053.193.194,221
Sep 22, 20173.193.263.153.263.267,100
Sep 21, 20173.153.153.073.103.104,900
Sep 20, 20173.253.313.143.143.1419,000
Sep 19, 20173.373.513.223.223.229,900
Sep 18, 20173.683.683.353.453.4522,400
Sep 15, 20173.233.663.143.663.6627,100
Sep 14, 20173.283.343.203.203.2018,400
Sep 13, 20173.333.593.253.253.2512,700
Sep 12, 20173.403.443.273.303.3019,300
Sep 11, 20173.443.453.233.233.2316,100
Sep 08, 20173.633.653.353.473.4740,900
Sep 07, 20173.993.993.533.563.5680,000
Sep 06, 20174.004.033.993.993.993,400
Sep 05, 20174.024.023.993.993.9950,200
Sep 01, 20174.254.683.994.014.0111,300
Aug 31, 20174.014.444.014.354.3511,100
Aug 30, 20174.024.054.024.054.053,300
Aug 29, 20174.004.113.994.004.0017,800
Aug 28, 20174.444.454.024.024.0211,900
Aug 25, 20174.134.423.774.424.4224,700
Aug 24, 20174.154.363.974.234.2321,100
Aug 23, 20174.404.534.204.224.224,400
Aug 22, 20174.514.554.204.494.4966,100
Aug 21, 20174.474.674.274.414.4133,600
Aug 18, 20174.514.804.364.754.758,400
Aug 17, 20174.664.664.664.664.66900
Aug 16, 20174.705.204.574.754.7567,800
Aug 15, 20174.905.374.754.754.757,400
Aug 14, 20175.065.244.264.734.7315,100
Aug 11, 20175.115.115.065.065.065,500
Aug 10, 20175.155.195.105.105.1017,000
Aug 09, 20175.255.255.155.155.151,600
Aug 08, 20175.155.185.155.155.1513,700
Aug 07, 20175.165.165.155.165.1621,300
Aug 04, 20175.175.185.155.155.154,500
Aug 03, 20175.285.405.155.215.2132,800
Aug 02, 20175.175.475.155.475.478,700
Aug 01, 20175.195.205.195.205.20400
Jul 31, 20175.165.205.155.165.166,600
Jul 28, 20175.175.185.155.155.154,000
Jul 27, 20175.155.235.155.195.1927,200
Jul 26, 20175.215.255.155.165.1624,500
Jul 25, 20175.475.475.155.155.153,400
Jul 24, 20175.355.395.105.215.2133,100
Jul 21, 20175.365.405.105.255.2537,200
Jul 20, 20175.355.385.335.335.331,400
Jul 19, 20175.385.385.255.335.3316,200
Jul 18, 20175.355.405.335.405.401,500
Jul 17, 20175.505.525.335.365.3615,200
Jul 14, 20175.405.525.315.425.4236,100
Jul 13, 20175.395.585.205.585.5818,000
Jul 12, 20175.295.455.295.375.3715,400
Jul 11, 20175.485.555.265.355.3542,300
Jul 10, 20175.305.445.105.445.4436,400
Jul 07, 20175.095.355.095.355.358,200
Jul 06, 20175.295.545.015.115.1130,800
Jul 05, 20175.155.295.015.295.2926,100
Jul 03, 20175.245.245.005.005.004,500
Jun 30, 20175.545.545.075.165.168,700
Jun 29, 20175.385.545.335.335.3314,600
Jun 28, 20175.505.505.125.485.4813,600
Jun 27, 20175.395.625.325.605.6030,000
Jun 26, 20175.325.514.995.415.4118,000
Jun 23, 20175.325.535.065.345.3422,100
Jun 22, 20175.255.395.005.325.3218,200
Jun 21, 20175.405.405.255.255.253,500
Jun 20, 20175.275.415.255.395.3911,400
Jun 19, 20175.385.385.295.305.302,500
Jun 16, 20175.315.405.275.405.402,200
Jun 15, 20175.455.455.425.425.42400
Jun 14, 20175.395.405.325.375.3727,200
Jun 13, 20175.355.545.275.395.3939,000
Jun 12, 20175.405.405.275.335.332,400
Jun 09, 20175.205.405.205.375.371,400
Jun 08, 20175.305.305.235.245.249,400
Jun 07, 20175.495.495.205.355.3512,300
Jun 06, 20175.525.565.305.405.401,200
Jun 05, 20175.355.575.355.465.463,700
Jun 02, 20175.335.455.235.235.236,600
Jun 01, 20175.495.505.315.315.311,600
May 31, 20175.505.735.325.425.4210,600
May 30, 20175.355.455.355.455.452,300
May 26, 20175.355.355.165.295.292,000
May 25, 20175.355.445.355.375.372,500
May 24, 20175.315.565.315.335.332,000
May 23, 20175.715.715.335.335.332,100
May 22, 20175.635.885.615.855.853,600
May 19, 20175.715.945.685.845.845,100
May 18, 20175.795.805.695.755.757,500
May 17, 20175.755.865.695.785.7812,100
May 16, 20175.785.895.695.815.8120,700
May 15, 20176.156.285.615.915.9128,800
May 12, 20175.976.505.976.066.0630,300
May 11, 20175.955.955.955.955.95300
May 10, 20175.986.035.875.945.941,500
May 09, 20176.106.105.706.026.0229,800
May 08, 20176.006.146.006.026.022,900
May 05, 20176.056.055.776.006.00400
May 04, 20175.906.055.906.056.051,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...