U.S. Markets open in 7 hrs 52 mins

51job, Inc. (JOBS)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
59.43+2.75 (+4.85%)
At close: 4:00PM EDT
People also watch
NCTYJRJCCNTFACTSZNH
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201756.7759.6456.7759.4359.43271,400
Aug 18, 201757.4757.7256.6156.6856.68116,100
Aug 17, 201756.2958.2255.8957.5057.50288,700
Aug 16, 201756.5056.7956.1056.4056.4086,900
Aug 15, 201756.0056.7555.7356.5456.54117,000
Aug 14, 201756.0056.7755.4955.7155.71168,400
Aug 11, 201754.9855.6653.2655.6355.63160,700
Aug 10, 201756.7956.8554.4155.0455.04135,200
Aug 09, 201755.1256.9154.3256.6256.62251,300
Aug 08, 201753.6055.1653.5755.1255.12212,900
Aug 07, 201755.1255.3053.2753.7353.73510,300
Aug 04, 201751.0656.9451.0655.3955.39457,000
Aug 03, 201749.5050.7549.2550.4450.44140,100
Aug 02, 201750.4950.8048.8649.6749.67368,700
Aug 01, 201749.1150.5949.1150.1850.18268,300
Jul 31, 201748.2349.4448.1549.2649.26135,700
Jul 28, 201747.5048.2547.1748.1648.1656,000
Jul 27, 201748.0048.2047.1247.7947.79109,800
Jul 26, 201748.4048.7447.5048.0448.0493,000
Jul 25, 201748.3248.3247.7448.0848.0854,300
Jul 24, 201748.1348.2747.4048.1448.1469,700
Jul 21, 201747.9848.4447.9448.1248.1221,200
Jul 20, 201747.6948.1447.6047.8447.84144,300
Jul 19, 201747.8848.1247.3047.8447.84148,000
Jul 18, 201747.6648.1347.2147.8747.8762,500
Jul 17, 201747.5648.2647.3147.6847.6876,800
Jul 14, 201747.9148.3147.3047.3147.3146,000
Jul 13, 201747.6648.1647.2547.9047.9063,800
Jul 12, 201746.5247.7746.5247.6747.6780,300
Jul 11, 201746.5046.5845.7146.1846.18113,700
Jul 10, 201745.4646.5245.4646.4646.4666,500
Jul 07, 201745.0545.5745.0545.3145.3140,000
Jul 06, 201745.5546.3544.8145.0645.0678,400
Jul 05, 201745.5946.2245.3745.7045.70110,000
Jul 03, 201744.7845.7844.6845.5845.5851,600
Jun 30, 201745.3045.8744.6644.7344.73136,400
Jun 29, 201745.4945.5544.6345.2145.2181,000
Jun 28, 201745.2245.9945.0645.4145.4156,300
Jun 27, 201745.3545.7945.0345.4045.40108,600
Jun 26, 201746.5946.9945.3045.3645.36265,000
Jun 23, 201745.3446.5945.1646.3546.35333,400
Jun 22, 201745.2045.4844.8145.3445.3459,900
Jun 21, 201744.7645.5044.1545.1945.1989,600
Jun 20, 201744.7645.0344.0744.7644.7674,700
Jun 19, 201743.8244.8042.6044.6844.68121,800
Jun 16, 201743.0144.7443.0143.6743.6761,500
Jun 15, 201743.1843.1942.5743.0543.0586,600
Jun 14, 201744.0444.3943.0643.3443.34137,600
Jun 13, 201743.7544.3943.4543.9443.94200,700
Jun 12, 201743.6844.2942.8043.6543.65151,900
Jun 09, 201744.9045.3643.7643.8943.89312,000
Jun 08, 201744.5144.8944.4744.7144.71140,100
Jun 07, 201744.5044.8043.4744.2844.28255,600
Jun 06, 201743.7744.8943.7744.3644.36327,500
Jun 05, 201744.3644.4043.7244.1444.14177,000
Jun 02, 201743.5844.2443.5844.1244.12275,900
Jun 01, 201743.7744.3343.0943.9243.92326,900
May 31, 201743.4043.7342.8343.5943.59279,900
May 30, 201743.6043.8343.3143.4043.4067,500
May 26, 201743.3843.9543.3343.5943.5970,100
May 25, 201743.5243.8243.2343.4143.41131,600
May 24, 201744.6544.8343.4543.4943.49133,100
May 23, 201744.4044.6844.1544.4744.47408,100
May 22, 201744.0744.4043.6644.3944.39292,400
May 19, 201743.4044.5043.3443.7643.76381,600
May 18, 201743.8844.4443.2843.4743.47201,600
May 17, 201744.4544.7943.7543.9143.91194,100
May 16, 201744.2844.8644.2144.5644.56235,400
May 15, 201743.4644.2843.3144.0044.00159,500
May 12, 201743.1444.0043.0843.5643.56205,700
May 11, 201743.4943.7742.3943.4743.47279,400
May 10, 201742.4543.6342.0143.2043.20366,600
May 09, 201741.8144.0441.8142.8542.85372,700
May 08, 201741.8742.3741.1642.3142.31238,800
May 05, 201742.0143.0041.1442.5042.50140,900
May 04, 201740.8341.6340.0341.1541.1561,800
May 03, 201740.8441.3539.8540.7940.7963,600
May 02, 201740.9641.6740.7940.8840.8882,500
May 01, 201741.0841.7440.6341.0741.0731,400
Apr 28, 201741.0041.9340.7140.9940.9986,600
Apr 27, 201740.9442.2040.8441.1441.1481,400
Apr 26, 201741.0141.4640.5840.9340.93199,300
Apr 25, 201740.5441.3539.7341.0441.04136,400
Apr 24, 201740.0440.9439.6540.3840.38365,200
Apr 21, 201739.7141.2239.3839.7539.75150,600
Apr 20, 201739.8041.4039.3939.4639.4696,800
Apr 19, 201739.2040.2539.1139.6439.6472,200
Apr 18, 201737.8139.1837.0039.0039.00164,500
Apr 17, 201740.5640.6737.9138.0738.07141,900
Apr 13, 201740.5341.7640.4440.5240.52125,000
Apr 12, 201739.7640.6239.5640.5140.51328,000
Apr 11, 201739.6839.7838.9939.7639.7664,200
Apr 10, 201739.2639.9539.1239.4839.4886,300
Apr 07, 201738.6639.2338.6438.9638.96101,300
Apr 06, 201738.4738.7238.0338.5938.5975,100
Apr 05, 201737.2438.5037.0938.2438.2499,000
Apr 04, 201737.0637.4936.9237.3537.3561,100
Apr 03, 201736.5237.6836.2636.9836.98196,100
Mar 31, 201736.2536.7034.8836.6636.6697,600
Mar 30, 201736.4336.4836.0236.2636.26110,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...