JOBS - 51job, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOBS190418C000350002018-11-08 1:32PM EST35.0029.600.000.000.00-100.00%
JOBS190418C000450002018-10-26 9:57AM EST45.0014.200.000.000.00-100.00%
JOBS190418C000500002018-10-26 10:45AM EST50.0011.900.000.000.00-400.00%
JOBS190418C000550002018-11-02 8:30AM EST55.0017.800.000.000.00+100.00%1000.00%
JOBS190418C000600002018-12-24 12:03PM EST60.006.600.000.000.00-400.00%
JOBS190418C000650002018-12-19 1:17PM EST65.008.120.000.000.00-100.00%
JOBS190418C000700002018-12-20 9:31AM EST70.003.800.000.000.00-303.13%
JOBS190418C000750002018-12-31 1:46PM EST75.002.800.000.000.00-1006.25%
JOBS190418C000800002018-12-14 2:33PM EST80.003.620.000.000.00-406.25%
JOBS190418C000850002019-01-07 9:31AM EST85.001.250.000.000.00-10012.50%
JOBS190418C000900002018-11-16 9:30AM EST90.002.250.000.000.00-10012.50%
JOBS190418C001050002018-11-12 9:30AM EST105.001.000.000.000.00-10025.00%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOBS190418P000350002018-11-08 9:30AM EST35.000.900.000.000.00-10025.00%
JOBS190418P000400002019-01-22 2:41PM EST40.000.100.000.000.00-5025.00%
JOBS190418P000450002019-01-22 12:36PM EST45.000.350.000.000.00-15012.50%
JOBS190418P000500002019-01-07 11:25AM EST50.002.000.000.000.00-1012.50%
JOBS190418P000550002018-12-20 10:02AM EST55.003.500.000.000.00-88.57%106.25%
JOBS190418P000600002018-10-12 10:58PM EST60.007.500.000.000.00+100.00%1006.25%
JOBS190418P000650002018-12-20 2:10PM EST65.009.720.000.000.00-301.56%
JOBS190418P000700002018-11-14 10:59AM EST70.008.000.000.000.00-900.00%
JOBS190418P000750002018-12-24 11:52AM EST75.0017.700.000.000.00-700.00%
JOBS190418P000850002018-10-17 10:39AM EST85.0025.500.000.000.00-500.00%
JOBS190418P000900002018-10-09 2:53PM EST90.0027.800.000.000.00+8.63%500.00%