JOBS - 51job, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOBS181116C000500002018-10-19 11:52PM EDT50.008.208.0010.000.00-10063.43%
JOBS181116C000550002018-10-19 11:10AM EDT55.005.404.706.40-3.20-37.21%242263.16%
JOBS181116C000600002018-10-19 11:23AM EDT60.002.702.353.60-1.80-40.00%62060.89%
JOBS181116C000700002018-10-15 1:04PM EDT70.001.850.451.250.00-71265.58%
JOBS181116C000750002018-10-16 2:48PM EDT75.001.150.453.100.00-50.72%113102.78%
JOBS181116C000850002018-10-16 2:48PM EDT85.002.250.003.900.00-11134.67%
JOBS181116C000950002018-10-16 2:48PM EDT95.000.200.004.800.00-77.78%33168.46%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOBS181116P000450002018-10-16 10:14AM EDT45.000.200.200.750.00-104172.75%
JOBS181116P000500002018-10-19 11:52PM EDT50.001.140.401.800.00-20065.87%
JOBS181116P000550002018-10-18 12:07PM EDT55.002.522.203.500.00-81868.31%
JOBS181116P000600002018-10-19 11:52PM EDT60.005.074.405.800.00-351062.89%
JOBS181116P000650002018-10-19 11:52PM EDT65.008.357.509.800.00-5064.11%
JOBS181116P000700002018-10-16 2:48PM EDT70.002.508.5012.000.00-2212.50%