JOBS - 51job, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOBS180817C000900002018-07-20 11:57PM EDT90.004.603.404.300.00-303052.98%
JOBS180817C001150002018-06-21 9:30AM EDT115.004.300.050.70+4.30+100.00%101059.77%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOBS180817P000650002018-06-27 3:37PM EDT65.000.400.000.60+0.40+100.00%101067.09%
JOBS180817P000800002018-07-13 11:50PM EDT80.001.500.901.950.00-4853.71%
JOBS180817P000850002018-07-20 11:57PM EDT85.003.091.005.900.00-1150.56%
JOBS180817P000900002018-07-20 3:48PM EDT90.005.825.206.90+0.68+13.23%2651.15%
JOBS180817P000950002018-07-16 10:53AM EDT95.007.085.609.30+7.08+101.14%1450.54%
JOBS180817P001000002018-06-26 3:58PM EDT100.003.209.6013.10+3.20+100.00%101148.63%
JOBS180817P001050002018-06-27 12:28PM EDT105.0010.2013.3017.50+10.20+100.00%2248.39%