JOBS - 51job, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOBS180518C000750002018-04-13 11:58PM EDT75.0016.0714.1019.000.00-11145.14%
JOBS180518C000850002018-04-06 11:50PM EDT85.006.406.007.100.00-9883.20%
JOBS180518C000900002018-04-23 12:45PM EDT90.002.850.752.800.00-53660.43%
JOBS180518C000950002018-04-23 10:14AM EDT95.001.550.051.000.00-101350.49%
JOBS180518C001000002018-04-23 11:52AM EDT100.000.800.000.900.00-2250.49%
JOBS180518C001050002018-04-20 11:44PM EDT105.000.630.100.950.00-1162.79%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOBS180518P000650002018-04-04 4:48PM EDT65.000.330.000.650.00-1066.21%
JOBS180518P000700002018-04-25 8:19PM EDT70.000.300.000.800.00-1053.13%
JOBS180518P000750002018-04-04 4:18PM EDT75.000.750.451.350.00-101056.49%
JOBS180518P000850002018-04-19 10:21AM EDT85.001.502.154.500.00-13347.19%
JOBS180518P000900002018-04-13 2:11PM EDT90.003.302.354.200.00-140.00%
JOBS180518P000950002018-04-09 11:14AM EDT95.007.604.507.100.00-120.00%