JOBS - 51job, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOBS200221C000750002020-01-15 9:59AM EST75.0015.8013.6018.100.00-1078.93%
JOBS200221C000800002020-01-03 11:49AM EST80.0011.2010.7011.500.00-2140.09%
JOBS200221C000900002020-01-13 1:33PM EST90.005.103.303.900.00-3332.32%
JOBS200221C000950002020-01-13 1:33PM EST95.002.631.401.800.00-41531.45%
JOBS200221C001000002020-01-13 12:30PM EST100.001.250.500.800.00-207932.42%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOBS200221P000650002020-01-09 9:56AM EST65.000.150.000.150.00-4051.56%
JOBS200221P000800002020-01-15 2:15PM EST80.000.730.400.600.00-14336.13%
JOBS200221P000900002020-01-15 2:15PM EST90.003.692.703.200.00-2432.06%
JOBS200221P000950002020-01-15 2:15PM EST95.006.855.606.200.00-1232.15%