Advertisement
Advertisement
U.S. Markets open in 1 hr 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

Joby Aviation, Inc. (JOBY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4700-0.4100 (-8.40%)
At close: 04:00PM EST
4.3400 -0.13 (-2.91%)
Pre-Market: 07:34AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOBY220218C000025002021-12-22 1:27PM EST2.504.624.304.600.00--22,050.00%
JOBY220218C000050002022-01-05 10:00AM EST5.002.311.952.20-0.09-3.75%189496.88%
JOBY220218C000075002022-01-05 3:25PM EST7.500.500.450.55-0.10-16.67%201,529257.03%
JOBY220218C000100002022-01-05 1:09PM EST10.000.110.100.15+0.01+10.00%25188210.94%
JOBY220218C000125002022-01-05 12:59PM EST12.500.050.000.05-0.09-64.29%132185.94%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOBY220218P000050002021-12-30 10:58AM EST5.000.310.000.100.00-1240.00%
JOBY220218P000075002022-01-05 2:55PM EST7.501.001.001.10+0.12+13.64%21630.00%
JOBY220218P000100002022-01-03 10:59AM EST10.002.703.003.300.00-1640.00%
JOBY220218P000125002021-12-17 3:45PM EST12.505.585.505.700.00-330.00%
Advertisement
Advertisement