NYSE - Delayed Quote USD

Joby Aviation, Inc. (JOBY)

4.5400 -0.0300 (-0.66%)
At close: April 19 at 4:00 PM EDT
4.5500 +0.01 (+0.22%)
After hours: April 19 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JOBY250117C00007500 4/19/2024 6:30 PM 2025-01-17 0.35 0.30 0.40 -0.05 -12.50% 57 8,403 66.80%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JOBY250117P00007500 4/19/2024 7:01 PM 2025-01-17 3.15 3.10 3.30 0.02 0.64% 12 2,974 58.20%

Related Tickers

BLDE Blade Air Mobility, Inc.
3.3900
-6.35%
 
UP Wheels Up Experience Inc.
2.5100
-5.64%
 
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
308.21
+0.35%
 
CHR.TO Chorus Aviation Inc.
2.0200
-0.49%
 
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
75.10
-0.27%
 
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
156.15
+0.16%
 
BLDEW Blade Air Mobility, Inc.
0.3225
+7.50%
 
CAAP Corporación América Airports S.A.
16.38
+0.18%
 
SOAR Volato Group, Inc.
2.0301
-9.77%
 
ASLE AerSale Corporation
6.66
-1.33%