Advertisement
Advertisement
U.S. Markets close in 6 hrs 30 mins
Advertisement
Advertisement
Advertisement
Advertisement

The St. Joe Company (JOE)

NYSE - NYSE Delayed Price. Currency in USD
35.69+0.33 (+0.93%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOE221216C000200002022-07-13 10:25AM EST20.0019.2021.0023.200.00--2800.78%
JOE221216C000300002022-08-01 12:46PM EST30.0011.8012.3014.200.00--28507.81%
JOE221216C000350002022-07-15 12:11PM EST35.007.157.809.400.00--3378.13%
JOE221216C000400002022-08-10 9:29AM EST40.004.005.105.40+0.60+17.65%1100307.03%
JOE221216C000450002022-08-11 9:19AM EST45.002.352.503.40+0.85+56.67%7596263.57%
JOE221216C000500002022-08-08 10:15AM EST50.000.650.951.450.00-1095216.21%
JOE221216C000550002022-08-08 1:19PM EST55.000.320.400.600.00--48196.88%
JOE221216C000600002022-08-05 12:49PM EST60.000.240.000.700.00-10418207.23%
JOE221216C000750002022-08-04 12:04PM EST75.000.700.000.850.00--48280.66%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOE221216P000300002022-07-22 1:42PM EST30.000.790.100.800.00--86108.79%
JOE221216P000350002022-08-09 8:53AM EST35.001.850.851.500.00-10018667.58%
JOE221216P000400002022-08-10 8:50AM EST40.002.962.353.00-0.54-15.43%31110.00%
JOE221216P000450002022-07-29 12:37PM EST45.006.033.205.800.00--1890.00%
JOE221216P000550002022-08-08 11:28AM EST55.0017.0012.5014.000.00--730.00%
Advertisement
Advertisement