NYSE - Delayed Quote • USD
The St. Joe Company (JOE)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:40 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | 0.00% | 3 | 4 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | 0.00% | 4 | 0 |
| 17.00 | 0.00 | 0.00% | 1 | 2 | 40.00 | 0.40 | 0.00 | 0.00% | 4 | 8 |
| 11.62 | 0.00 | 0.00% | 1 | 18 | 45.00 | 0.10 | 0.00 | 0.00% | 10 | 977 |
| 8.60 | 0.00 | 0.00% | 1 | 47 | 50.00 | 0.27 | -0.07 | -20.59% | 5 | 2,136 |
| 3.25 | 0.15 | 4.84% | 33 | 187 | 55.00 | 1.15 | -0.20 | -14.81% | 3 | 176 |
| 0.84 | -0.13 | -13.40% | 115 | 495 | 60.00 | 5.66 | 0.00 | 0.00% | 1 | 48 |
| 0.20 | 0.00 | 0.00% | 12 | 47 | 65.00 | 8.50 | 0.00 | 0.00% | 2 | 9 |
| 0.25 | 0.00 | 0.00% | 5 | 8 | 70.00 | 13.00 | 0.00 | 0.00% | - | 0 |
| 0.60 | 0.00 | 0.00% | 8 | 15 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | 0.00% | 4 | 40 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 4 | 214 | 90.00 | - | - | - | - | - |
Related Tickers
HHH Howard Hughes Holdings Inc.
64.25
+0.23%
STRS Stratus Properties Inc.
22.78
+1.47%
CHCI Comstock Holding Companies, Inc.
6.48
+3.18%
AYV1.F Aspen Group
1.0384
+0.78%
8850.T Starts Corporation Inc.
3,540.00
+0.14%
APZ.AX Aspen Group
1.7200
+0.29%
VINO Gaucho Group Holdings, Inc.
0.5852
-0.98%
GMG.AX Goodman Group
31.36
+1.65%