NYSE - Delayed Quote • USD
The St. Joe Company (JOE)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517C00080000 | 3/21/2024 7:55 PM | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 84.77% |
| JOE240816C00080000 | 12/14/2023 4:39 PM | 2024-08-16 | 0.75 | 0.30 | 0.50 | 0.00 | 0.00% | 4 | 37 | 41.31% |
| JOE241220C00080000 | 3/14/2024 2:10 PM | 2024-12-20 | 0.58 | 0.85 | 1.05 | 0.00 | 0.00% | 2 | 89 | 34.60% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621P00080000 | 3/11/2024 1:41 PM | 2024-06-21 | 26.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JOE240816P00080000 | 8/11/2023 5:14 PM | 2024-08-16 | 17.10 | 18.60 | 23.50 | 0.00 | 0.00% | - | 0 | 41.92% |
Related Tickers
HHH Howard Hughes Holdings Inc.
64.10
+3.74%
STRS Stratus Properties Inc.
22.45
-0.31%
CHCI Comstock Holding Companies, Inc.
6.28
-20.91%
8850.T Starts Corporation Inc.
3,515.00
-0.71%
8923.T Tosei Corporation
2,381.00
-0.59%
APZ.AX Aspen Group
1.7150
0.00%
UFC.V Urbanfund Corp.
0.8400
-3.45%
MRC.TO Morguard Corporation
110.21
-1.31%
VINO Gaucho Group Holdings, Inc.
0.5910
-3.11%