JP - Jupai Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JP190920C000025002019-07-22 11:46AM EDT2.500.100.000.000.00-5012.50%
JP190920C000050002019-07-05 1:21PM EDT5.000.050.000.000.00-6050.00%
JP190920C000075002019-06-10 12:07AM EDT7.500.300.002.450.00-21599.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JP190920P000025002019-06-07 10:59AM EDT2.500.300.054.900.00--151,250.00%
JP190920P000050002019-06-04 11:36AM EDT5.002.900.004.100.00-429514.45%