U.S. markets closed

Nuveen Preferred and Income Term Fund (JPI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.18-0.09 (-0.38%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 202125.2125.2725.0825.1825.1843,800
Apr 15, 202125.3125.3625.0825.2825.2828,600
Apr 14, 202125.2125.4125.2125.2825.2843,800
Apr 14, 20210.131 Dividend
Apr 13, 202125.3125.3625.2825.3525.2225,900
Apr 12, 202125.2725.3825.2525.2825.1525,400
Apr 09, 202125.1625.3525.1625.2425.1137,100
Apr 08, 202125.2025.2425.1525.1825.0527,300
Apr 07, 202125.1425.2525.1125.2025.0726,100
Apr 06, 202125.1025.1324.9425.0724.9446,400
Apr 05, 202125.1325.1324.9625.0324.9042,900
Apr 01, 202125.2125.2125.0425.1124.9848,300
Mar 31, 202124.9925.2124.9925.0124.8851,100
Mar 30, 202124.7725.2024.7224.9724.8443,500
Mar 29, 202124.7525.0024.7224.7924.6645,000
Mar 26, 202124.8925.0924.7124.7124.5819,100
Mar 25, 202124.8824.9924.8324.9024.7752,500
Mar 24, 202124.9725.1024.8624.9824.8579,800
Mar 23, 202124.7624.8724.7524.8424.7128,900
Mar 22, 202124.6624.9024.6524.8224.6928,100
Mar 19, 202124.5724.7324.4824.6724.5432,500
Mar 18, 202124.6524.6824.4724.4924.3680,400
Mar 17, 202124.5624.7424.5424.6824.5530,500
Mar 16, 202124.4524.6224.4524.5824.4561,700
Mar 15, 202124.6124.6524.4024.4824.3549,700
Mar 12, 202124.4824.5524.4324.4524.3266,700
Mar 12, 20210.131 Dividend
Mar 11, 202124.6124.7724.5324.6224.3643,100
Mar 10, 202124.5024.5724.4424.5324.2733,900
Mar 09, 202124.2824.4824.2824.4324.1753,500
Mar 08, 202124.2124.2924.1924.2123.9658,100
Mar 05, 202124.2024.2724.0824.2023.9568,000
Mar 04, 202124.1324.1523.9724.1123.8690,200
Mar 03, 202124.0724.1424.0024.1023.8556,100
Mar 02, 202124.0224.1224.0024.0323.7854,000
Mar 01, 202123.9624.1023.8623.9323.6854,100
Feb 26, 202123.9824.0423.7023.8023.55134,100
Feb 25, 202123.9524.0423.8223.9223.6798,800
Feb 24, 202124.0224.0723.8024.0023.7568,000
Feb 23, 202124.0524.1223.8624.0823.8364,000
Feb 22, 202124.2624.3324.0124.0323.7860,400
Feb 19, 202124.2924.3824.2324.3024.0572,900
Feb 18, 202124.0024.2823.9924.2624.0149,100
Feb 17, 202124.2024.2324.1324.1623.9140,900
Feb 16, 202124.2024.2724.1324.2023.9568,000
Feb 12, 202124.2524.3124.2224.2423.9934,200
Feb 11, 202124.3624.4224.1524.2524.0075,200
Feb 11, 20210.131 Dividend
Feb 10, 202124.5224.5924.4324.4724.0872,000
Feb 09, 202124.4924.6824.3524.4224.0476,000
Feb 08, 202124.4524.5524.4224.4424.0545,600
Feb 05, 202124.4624.5924.3224.4724.0853,900
Feb 04, 202124.4624.4624.3124.3323.9548,600
Feb 03, 202124.4224.4824.3024.3323.9539,400
Feb 02, 202124.4024.5324.2824.3723.9940,600
Feb 01, 202124.3724.4024.1224.4024.0245,700
Jan 29, 202124.2724.2724.1124.2223.8438,200
Jan 28, 202124.0324.2823.9624.2123.8340,100
Jan 27, 202123.9824.1923.9224.0323.6548,300
Jan 26, 202124.0424.2024.0024.1323.7549,200
Jan 25, 202124.0424.1124.0424.0523.6719,400
Jan 22, 202124.2024.2023.9424.1023.7256,500
Jan 21, 202123.9924.2323.9424.2123.8350,200
Jan 20, 202123.9624.0323.8723.9823.6041,600
Jan 19, 202123.7323.9523.7123.8823.5036,000
Jan 15, 202123.6623.7923.6323.6823.3148,200
Jan 14, 202123.7123.7723.6223.6323.2640,700
Jan 14, 20210.131 Dividend
Jan 13, 202123.5823.8723.5823.7223.2245,700
Jan 12, 202123.7823.8323.4823.5823.0882,900
Jan 11, 202123.7123.7723.7123.7123.2135,400
Jan 08, 202123.9323.9823.6523.7123.2164,700
Jan 07, 202124.1224.1423.9323.9323.4288,200
Jan 06, 202124.5324.5324.0724.1123.6077,900
Jan 05, 202124.4324.5924.3424.4923.9737,500
Jan 04, 202124.5124.6124.1024.4823.9678,900
Dec 31, 202024.4324.6124.2824.6124.09110,600
Dec 30, 202024.3024.3624.1524.3523.8345,800
Dec 29, 202024.1624.3024.0524.2523.7447,700
Dec 28, 202024.0524.2123.9224.2123.7056,200
Dec 24, 202024.0524.0623.9624.0523.5411,500
Dec 23, 202023.8323.9823.8323.9823.4724,300
Dec 22, 202024.0224.0223.8223.8523.3448,400
Dec 21, 202023.9924.0023.8523.8823.3751,300
Dec 18, 202024.2324.2823.9124.0123.50120,700
Dec 17, 202024.2724.3324.1724.2323.72110,000
Dec 16, 202024.3224.4424.2624.3123.7957,300
Dec 15, 202024.3424.3424.2024.2323.7270,100
Dec 14, 202024.4324.4624.2024.3623.8477,300
Dec 14, 20200.131 Dividend
Dec 11, 202024.1524.3824.1124.3723.7371,300
Dec 10, 202024.0624.2424.0024.1623.5249,200
Dec 09, 202024.1724.1723.8923.9923.3660,400
Dec 08, 202024.0424.1424.0124.1123.4787,200
Dec 07, 202024.0624.1423.7924.1423.5064,500
Dec 04, 202023.8924.2423.8524.1223.4852,300
Dec 03, 202023.8023.9023.7123.8923.2634,100
Dec 02, 202023.6323.7523.5723.7023.0757,900
Dec 01, 202023.6623.6923.4723.6623.0344,200
Nov 30, 202023.2923.6023.2923.4922.8763,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...