U.S. Markets closed

JPMorgan (2 Ord & 1 Zero Dividend Pref) (JPIU.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
384.0000+3.0000 (+0.7874%)
At close: 9:00PM BST
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20173.883.883.883.883.88-
Jul 19, 20170.000.000.00384.00384.00-
Jul 19, 20173.843.843.843.843.84-
Jul 18, 20173.813.813.813.813.81-
Jul 17, 20173.823.823.823.823.82-
Jul 14, 20173.803.803.803.803.80-
Jul 13, 20173.833.833.833.833.83-
Jul 12, 20173.843.843.843.843.84-
Jul 11, 20173.803.803.803.803.80-
Jul 10, 20173.823.823.823.823.82-
Jul 07, 20173.803.803.803.803.80-
Jul 06, 20173.783.783.783.783.78-
Jul 05, 20173.783.783.783.783.78-
Jul 04, 20173.773.773.773.773.77-
Jul 03, 20173.803.803.803.803.80-
Jun 30, 20173.753.753.753.753.75-
Jun 29, 20173.803.803.803.803.80-
Jun 29, 20170.04 Dividend
Jun 28, 20173.793.793.793.793.75-
Jun 27, 20173.823.823.823.823.78-
Jun 26, 20173.843.843.843.843.79-
Jun 23, 20173.723.723.723.723.69-
Jun 22, 20173.823.823.823.823.78-
Jun 21, 20173.823.823.823.823.78-
Jun 20, 20173.833.833.833.833.79-
Jun 19, 20173.883.883.883.883.84-
Jun 16, 20173.843.843.843.843.80-
Jun 15, 20173.833.833.833.833.79-
Jun 14, 20173.843.843.843.843.80-
Jun 13, 20173.863.863.863.863.81-
Jun 12, 20173.863.863.863.863.82-
Jun 09, 20173.883.883.883.883.84-
Jun 08, 20173.843.843.843.843.80-
Jun 07, 20173.833.833.833.833.79-
Jun 06, 20173.873.873.873.873.83-
Jun 05, 20173.883.883.883.883.84-
Jun 02, 20173.893.893.893.893.85-
Jun 01, 20173.903.903.903.903.86-
May 31, 20173.903.903.903.903.86-
May 30, 20173.923.923.913.913.87-
May 26, 20173.713.713.663.693.6613,908
May 25, 20173.893.893.893.893.85-
May 24, 20173.883.883.883.883.84-
May 23, 20173.873.873.873.873.83-
May 22, 20173.843.843.843.843.80-
May 19, 20173.833.833.833.833.79-
May 18, 20173.813.813.813.813.77-
May 17, 20173.863.863.863.863.82-
May 16, 20173.893.893.893.893.85-
May 15, 20173.863.863.863.863.82-
May 12, 20173.843.843.843.843.80-
May 11, 20173.843.843.843.843.80-
May 10, 20173.853.853.853.853.81-
May 09, 20173.813.813.813.813.77-
May 08, 20173.793.793.793.793.75-
May 05, 20173.803.803.803.803.76-
May 04, 20173.793.793.793.793.75-
May 03, 20173.783.783.783.783.74-
May 02, 20173.753.783.753.783.74-
Apr 28, 20173.753.753.753.753.71-
Apr 27, 20173.763.763.763.763.72-
Apr 26, 20173.793.793.793.793.75-
Apr 25, 20173.803.803.803.803.76-
Apr 24, 20173.803.803.803.803.76-
Apr 21, 20173.723.723.723.723.68-
Apr 20, 20173.713.713.713.713.67-
Apr 19, 20173.703.703.703.703.66-
Apr 18, 20173.803.803.703.703.66-
Apr 13, 20173.633.633.633.683.6422,068
Apr 12, 20173.813.813.813.813.77-
Apr 11, 20173.813.813.813.813.77-
Apr 10, 20173.803.803.803.803.76-
Apr 07, 20173.803.803.803.803.76-
Apr 06, 20173.783.783.783.783.74-
Apr 05, 20173.793.793.793.793.75-
Apr 04, 20173.783.783.783.783.74-
Apr 03, 20173.763.763.763.763.72-
Mar 31, 20173.783.783.783.783.74-
Mar 30, 20173.623.623.623.623.58-
Mar 30, 20170.04 Dividend
Mar 29, 20173.623.623.623.643.572,247
Mar 28, 20173.623.633.623.643.575,556
Mar 27, 20173.633.633.633.653.5714,217
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20173.673.673.673.673.59-
Mar 22, 20173.783.783.783.783.70-
Mar 21, 20173.813.813.813.813.73-
Mar 20, 20173.833.833.833.833.75-
Mar 17, 20173.823.823.823.823.74-
Mar 16, 20173.823.823.823.823.74-
Mar 15, 20173.803.803.803.803.72-
Mar 14, 20173.793.793.793.793.71-
Mar 13, 20173.813.813.813.813.72-
Mar 10, 20173.803.803.803.803.72-
Mar 09, 20173.763.763.763.763.68-
Mar 08, 20173.783.783.783.783.70-
Mar 07, 20173.783.783.783.783.70-
Mar 06, 20173.763.763.763.763.68-
Mar 03, 20173.793.793.793.793.70-
Mar 02, 20173.793.793.793.793.71-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...