JPIU.L - JPMorgan (2 Ord & 1 Zero Dividend Pref)

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 20183.883.883.883.883.88-
Feb 26, 20183.983.983.983.983.98-
Feb 23, 20183.953.953.953.953.95-
Feb 22, 20183.933.933.933.933.93-
Feb 21, 20183.973.973.973.973.97-
Feb 20, 20183.953.953.953.953.95-
Feb 19, 20183.953.953.953.953.95-
Feb 16, 20183.993.993.993.993.99-
Feb 15, 20183.973.973.973.973.97-
Feb 14, 20183.883.883.883.883.88-
Feb 13, 20183.903.923.843.883.887,964
Feb 12, 20183.903.903.843.883.883,114
Feb 09, 20183.883.883.883.863.861,866
Feb 08, 20183.863.863.863.863.86-
Feb 07, 20183.883.883.883.863.868,263
Feb 06, 20183.863.863.863.863.86-
Feb 05, 20183.883.883.883.863.867,000
Feb 02, 20183.903.903.903.903.90-
Feb 01, 20183.893.893.893.893.89-
Jan 31, 20183.903.903.903.903.90-
Jan 30, 20183.883.883.883.883.88-
Jan 29, 20183.933.933.933.933.93-
Jan 26, 20183.993.993.993.993.99-
Jan 25, 20183.953.953.953.953.95-
Jan 25, 20180.04 Dividend
Jan 24, 20183.923.923.923.923.88-
Jan 23, 20183.983.983.983.983.94-
Jan 22, 20183.973.973.973.973.93-
Jan 19, 20183.903.903.903.903.86-
Jan 18, 20183.903.903.903.903.86-
Jan 17, 20183.923.943.923.903.863,458
Jan 16, 20183.863.863.863.903.86605
Jan 15, 20183.903.903.903.903.86-
Jan 12, 20183.903.903.903.903.86-
Jan 11, 20183.903.903.903.903.86-
Jan 10, 20183.913.913.913.903.862,539
Jan 09, 20184.004.004.004.003.96-
Jan 08, 20183.983.983.983.983.94-
Jan 05, 20183.893.893.893.883.8410,995
Jan 04, 20183.953.953.953.953.91-
Jan 03, 20183.943.943.943.943.90-
Jan 02, 20183.923.923.923.923.88-
Dec 29, 20173.963.963.963.963.92-
Dec 28, 20173.913.913.913.913.87-
Dec 27, 20173.913.913.913.913.87-
Dec 22, 20173.933.933.933.933.89-
Dec 21, 20173.953.953.953.953.91-
Dec 21, 20170.04 Dividend
Dec 20, 20173.903.903.903.903.82-
Dec 19, 20173.913.913.913.913.83-
Dec 18, 20173.903.903.903.903.82-
Dec 15, 20173.873.873.873.873.79-
Dec 14, 20173.843.843.843.843.76-
Dec 13, 20173.873.873.873.873.79-
Dec 12, 20173.883.883.883.883.80-
Dec 11, 20173.863.863.863.863.78-
Dec 08, 20173.823.823.823.823.74-
Dec 07, 20173.793.793.793.793.71-
Dec 06, 20173.813.813.813.813.74-
Dec 05, 20173.813.813.813.813.74-
Dec 04, 20173.833.833.833.833.75-
Dec 01, 20173.793.793.793.793.72-
Nov 30, 20173.813.813.813.813.73-
Nov 29, 20173.843.843.843.843.76-
Nov 28, 20173.893.893.893.893.81-
Nov 27, 20173.843.843.843.843.76-
Nov 24, 20173.863.863.863.863.78-
Nov 23, 20173.843.843.843.843.77-
Nov 22, 20173.863.863.863.863.78-
Nov 21, 20173.843.843.843.843.76-
Nov 20, 20173.833.833.833.833.76-
Nov 17, 20173.833.833.833.833.76-
Nov 16, 20173.823.823.823.823.74-
Nov 15, 20173.833.833.833.833.75-
Nov 14, 20173.843.843.843.843.76-
Nov 13, 20173.843.843.843.843.77-
Nov 10, 20173.843.843.843.843.77-
Nov 09, 20173.873.873.873.873.79-
Nov 08, 20173.903.903.903.903.82-
Nov 07, 20173.883.883.883.883.80-
Nov 06, 20173.903.903.903.903.82-
Nov 03, 20173.913.913.913.913.83-
Nov 02, 20173.923.923.923.923.84-
Nov 01, 20173.873.873.873.873.79-
Oct 31, 20173.873.873.873.873.79-
Oct 30, 20173.883.883.883.883.80-
Oct 27, 20173.903.903.903.903.82-
Oct 26, 20173.873.873.873.873.79-
Oct 25, 20173.843.843.843.843.77-
Oct 24, 20173.903.903.903.903.82-
Oct 23, 20173.893.893.893.893.81-
Oct 20, 20173.903.903.903.903.82-
Oct 19, 20173.893.893.893.893.81-
Oct 18, 20173.903.903.903.903.82-
Oct 17, 20173.883.883.883.883.80-
Oct 16, 20173.883.883.883.883.81-
Oct 13, 20173.883.883.883.883.80-
Oct 12, 20173.883.883.883.883.80-
Oct 11, 20173.893.893.893.893.81-
Oct 10, 20173.903.903.903.903.82-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...