JPIU.L - JPMorgan (2 Ord & 1 Zero Dividend Pref)

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20173.753.753.753.703.702,283
Oct 19, 20173.893.893.893.893.89-
Oct 18, 20173.903.903.903.903.90-
Oct 17, 20173.883.883.883.883.88-
Oct 16, 20173.883.883.883.883.88-
Oct 13, 20173.883.883.883.883.88-
Oct 12, 20173.883.883.883.883.88-
Oct 11, 20173.893.893.893.893.89-
Oct 10, 20173.903.903.903.903.90-
Oct 09, 20173.883.883.883.883.88-
Oct 06, 20173.883.883.883.883.88-
Oct 05, 20173.883.883.883.883.88-
Oct 04, 20173.873.873.873.873.87-
Oct 03, 20173.873.873.873.873.87-
Oct 02, 20173.853.853.853.853.85-
Sep 29, 20173.823.823.823.823.82-
Sep 28, 20173.793.793.793.793.79-
Sep 27, 20173.783.783.783.783.78-
Sep 26, 20173.763.763.763.763.76-
Sep 25, 20173.763.763.763.763.76-
Sep 22, 20173.763.763.763.763.76-
Sep 21, 20173.763.763.763.763.76-
Sep 21, 20170.04 Dividend
Sep 20, 20173.753.753.753.753.71-
Sep 19, 20173.763.763.763.763.72-
Sep 18, 20173.753.753.753.753.71-
Sep 15, 20173.713.713.713.713.67-
Sep 14, 20173.763.763.763.763.72-
Sep 13, 20173.813.813.813.813.77-
Sep 12, 20173.823.823.823.823.78-
Sep 11, 20173.813.813.813.813.77-
Sep 08, 20173.803.803.803.803.76-
Sep 07, 20173.803.803.803.803.76-
Sep 06, 20173.803.803.803.803.76-
Sep 05, 20173.813.813.813.813.77-
Sep 04, 20173.833.833.833.833.79-
Sep 01, 20173.873.873.873.873.83-
Aug 31, 20173.873.873.873.873.83-
Aug 30, 20173.843.843.843.843.80-
Aug 29, 20173.853.853.813.813.77-
Aug 25, 20173.853.853.853.853.81-
Aug 24, 20173.853.853.853.853.81-
Aug 23, 20173.843.843.843.843.80-
Aug 22, 20173.843.843.843.843.80-
Aug 21, 20173.803.803.803.803.76-
Aug 18, 20173.803.803.803.803.76-
Aug 17, 20173.823.823.823.823.78-
Aug 16, 20173.853.853.853.853.81-
Aug 15, 20173.833.833.833.833.79-
Aug 14, 20173.823.823.823.823.78-
Aug 11, 20173.793.793.793.793.75-
Aug 10, 20173.813.813.813.813.77-
Aug 09, 20173.883.883.883.883.84-
Aug 08, 20173.923.923.923.923.87-
Aug 07, 20173.903.903.903.903.86-
Aug 04, 20173.913.913.913.913.87-
Aug 03, 20173.883.883.883.883.83-
Aug 02, 20173.843.843.843.843.79-
Aug 01, 20173.853.853.853.853.81-
Jul 31, 20173.813.813.813.813.77-
Jul 28, 20173.823.823.823.823.78-
Jul 27, 20173.863.863.863.863.82-
Jul 26, 20173.853.853.853.853.81-
Jul 25, 20173.863.863.863.863.82-
Jul 24, 20173.833.833.833.833.79-
Jul 21, 20173.843.843.843.843.80-
Jul 20, 20173.883.883.883.883.84-
Jul 19, 20173.843.843.843.843.80-
Jul 18, 20173.813.813.813.813.76-
Jul 17, 20173.823.823.823.823.78-
Jul 14, 20173.803.803.803.803.76-
Jul 13, 20173.833.833.833.833.79-
Jul 12, 20173.843.843.843.843.80-
Jul 11, 20173.803.803.803.803.76-
Jul 10, 20173.823.823.823.823.78-
Jul 07, 20173.803.803.803.803.76-
Jul 06, 20173.783.783.783.783.74-
Jul 05, 20173.783.783.783.783.74-
Jul 04, 20173.773.773.773.773.73-
Jul 03, 20173.803.803.803.803.76-
Jun 30, 20173.753.753.753.753.71-
Jun 29, 20173.803.803.803.803.76-
Jun 29, 20170.04 Dividend
Jun 28, 20173.793.793.793.793.71-
Jun 27, 20173.823.823.823.823.74-
Jun 26, 20173.843.843.843.843.75-
Jun 23, 20173.723.723.723.723.65-
Jun 22, 20173.823.823.823.823.74-
Jun 21, 20173.823.823.823.823.74-
Jun 20, 20173.833.833.833.833.75-
Jun 19, 20173.883.883.883.883.80-
Jun 16, 20173.843.843.843.843.76-
Jun 15, 20173.833.833.833.833.75-
Jun 14, 20173.843.843.843.843.76-
Jun 13, 20173.863.863.863.863.77-
Jun 12, 20173.863.863.863.863.78-
Jun 09, 20173.883.883.883.883.80-
Jun 08, 20173.843.843.843.843.76-
Jun 07, 20173.833.833.833.833.75-
Jun 06, 20173.873.873.873.873.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...