U.S. Markets closed

JPMorgan (2 Ord & 1 Zero Dividend Pref) (JPIU.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
376.0000+1.0000 (+0.2667%)
At close: 9:00PM BST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20173.663.663.663.673.673,002
Sep 21, 20173.763.763.763.763.76-
Sep 20, 20173.753.753.753.753.75-
Sep 19, 20173.763.763.763.763.76-
Sep 18, 20173.753.753.753.753.75-
Sep 15, 20173.713.713.713.713.71-
Sep 14, 20173.763.763.763.763.76-
Sep 13, 20173.813.813.813.813.81-
Sep 12, 20173.823.823.823.823.82-
Sep 11, 20173.813.813.813.813.81-
Sep 08, 20173.803.803.803.803.80-
Sep 07, 20173.803.803.803.803.80-
Sep 06, 20173.803.803.803.803.80-
Sep 05, 20173.813.813.813.813.81-
Sep 04, 20173.833.833.833.833.83-
Sep 01, 20173.873.873.873.873.87-
Aug 31, 20173.873.873.873.873.87-
Aug 30, 20173.843.843.843.843.84-
Aug 29, 20173.853.853.813.813.81-
Aug 25, 20173.853.853.853.853.85-
Aug 24, 20173.853.853.853.853.85-
Aug 23, 20173.843.843.843.843.84-
Aug 22, 20173.843.843.843.843.84-
Aug 21, 20173.803.803.803.803.80-
Aug 18, 20173.803.803.803.803.80-
Aug 17, 20173.823.823.823.823.82-
Aug 16, 20173.853.853.853.853.85-
Aug 15, 20173.833.833.833.833.83-
Aug 14, 20173.823.823.823.823.82-
Aug 11, 20173.793.793.793.793.79-
Aug 10, 20173.813.813.813.813.81-
Aug 09, 20173.883.883.883.883.88-
Aug 08, 20173.923.923.923.923.92-
Aug 07, 20173.903.903.903.903.90-
Aug 04, 20173.913.913.913.913.91-
Aug 03, 20173.883.883.883.883.88-
Aug 02, 20173.843.843.843.843.84-
Aug 01, 20173.853.853.853.853.85-
Jul 31, 20173.813.813.813.813.81-
Jul 28, 20173.823.823.823.823.82-
Jul 27, 20173.863.863.863.863.86-
Jul 26, 20173.853.853.853.853.85-
Jul 25, 20173.863.863.863.863.86-
Jul 24, 20173.833.833.833.833.83-
Jul 21, 20173.843.843.843.843.84-
Jul 20, 20173.883.883.883.883.88-
Jul 19, 20173.843.843.843.843.84-
Jul 18, 20173.813.813.813.813.81-
Jul 17, 20173.823.823.823.823.82-
Jul 14, 20173.803.803.803.803.80-
Jul 13, 20173.833.833.833.833.83-
Jul 12, 20173.843.843.843.843.84-
Jul 11, 20173.803.803.803.803.80-
Jul 10, 20173.823.823.823.823.82-
Jul 07, 20173.803.803.803.803.80-
Jul 06, 20173.783.783.783.783.78-
Jul 05, 20173.783.783.783.783.78-
Jul 04, 20173.773.773.773.773.77-
Jul 03, 20173.803.803.803.803.80-
Jun 30, 20173.753.753.753.753.75-
Jun 29, 20173.803.803.803.803.80-
Jun 29, 20170.04 Dividend
Jun 28, 20173.793.793.793.793.75-
Jun 27, 20173.823.823.823.823.78-
Jun 26, 20173.843.843.843.843.79-
Jun 23, 20173.723.723.723.723.69-
Jun 22, 20173.823.823.823.823.78-
Jun 21, 20173.823.823.823.823.78-
Jun 20, 20173.833.833.833.833.79-
Jun 19, 20173.883.883.883.883.84-
Jun 16, 20173.843.843.843.843.80-
Jun 15, 20173.833.833.833.833.79-
Jun 14, 20173.843.843.843.843.80-
Jun 13, 20173.863.863.863.863.81-
Jun 12, 20173.863.863.863.863.82-
Jun 09, 20173.883.883.883.883.84-
Jun 08, 20173.843.843.843.843.80-
Jun 07, 20173.833.833.833.833.79-
Jun 06, 20173.873.873.873.873.83-
Jun 05, 20173.883.883.883.883.84-
Jun 02, 20173.893.893.893.893.85-
Jun 01, 20173.903.903.903.903.86-
May 31, 20173.903.903.903.903.86-
May 30, 20173.923.923.913.913.87-
May 26, 20173.713.713.663.693.6613,908
May 25, 20173.893.893.893.893.85-
May 24, 20173.883.883.883.883.84-
May 23, 20173.873.873.873.873.83-
May 22, 20173.843.843.843.843.80-
May 19, 20173.833.833.833.833.79-
May 18, 20173.813.813.813.813.77-
May 17, 20173.863.863.863.863.82-
May 16, 20173.893.893.893.893.85-
May 15, 20173.863.863.863.863.82-
May 12, 20173.843.843.843.843.80-
May 11, 20173.843.843.843.843.80-
May 10, 20173.853.853.853.853.81-
May 09, 20173.813.813.813.813.77-
May 08, 20173.793.793.793.793.75-
May 05, 20173.803.803.803.803.76-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...