U.S. Markets open in 1 hr 21 mins

JPMorgan Chase & Co. (JPM.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,569.12+7.12 (+0.46%)
At close: 2:57PM CDT
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20171,584.751,599.001,569.121,569.121,569.122,324
Jun 26, 20171,562.001,562.001,562.001,562.001,562.00221
Jun 23, 20171,563.001,569.001,563.001,567.881,567.88451
Jun 22, 20171,574.001,576.001,574.001,576.001,576.00640
Jun 21, 20171,579.001,599.991,579.001,590.311,590.3125,725
Jun 20, 20171,587.001,602.701,587.001,591.031,591.031,483
Jun 19, 20171,570.861,592.001,570.861,586.231,586.2342,825
Jun 16, 20171,530.641,530.641,530.641,566.001,566.001
Jun 15, 20171,563.051,574.101,561.101,566.001,566.005,229
Jun 14, 20171,549.071,579.461,542.001,557.501,557.5010,863
Jun 13, 20171,576.501,581.131,576.001,579.501,579.5024,771
Jun 12, 20171,590.001,590.001,574.001,574.501,574.50985
Jun 09, 20171,556.001,581.031,556.001,569.071,569.073,767
Jun 08, 20171,560.001,560.001,551.501,552.001,552.004,101
Jun 07, 20171,517.001,530.621,517.001,530.621,530.622,415
Jun 06, 20171,524.001,581.021,510.801,518.471,518.471,858
Jun 05, 20171,525.001,540.001,521.901,521.901,521.902,052
Jun 02, 20171,526.711,530.001,525.011,525.011,525.012,885
Jun 01, 20171,525.001,539.851,525.001,539.301,539.3048,475
May 31, 20171,536.311,573.991,525.001,526.591,526.5950,714
May 30, 20171,581.001,581.001,576.501,576.501,576.5011,719
May 29, 20171,581.031,581.031,581.031,581.031,581.03-
May 26, 20171,581.031,581.031,581.031,581.031,581.033,455
May 25, 20171,574.001,586.001,572.501,582.951,582.956,490
May 24, 20171,589.001,589.811,583.901,583.901,583.90723
May 23, 20171,580.001,601.151,580.001,587.021,587.0213,909
May 22, 20171,573.401,583.001,573.401,581.001,581.00581
May 19, 20171,584.101,587.941,582.301,582.301,582.302,208
May 18, 20171,578.941,589.501,578.941,589.501,589.501,080
May 17, 20171,590.001,590.001,572.001,576.401,576.4020,778
May 16, 20171,639.001,639.001,636.991,636.991,636.99165
May 15, 20171,630.001,634.001,626.501,626.501,626.507,002
May 12, 20171,624.001,630.501,624.001,630.501,630.50230
May 11, 20171,650.231,660.001,642.001,642.001,642.003,015
May 10, 20171,653.001,660.001,618.961,660.001,660.007,796
May 09, 20171,668.001,672.001,668.001,671.701,671.701,054
May 08, 20171,668.401,668.401,668.401,668.401,668.40268
May 05, 20171,652.001,652.001,647.171,647.171,647.1741,451
May 04, 20171,670.001,670.001,631.001,653.011,653.01899
May 03, 20171,658.001,658.001,585.021,637.471,637.4748,454
May 02, 20171,645.001,654.441,615.471,654.441,654.442,152
Apr 28, 20171,740.621,740.621,620.011,645.001,645.001,149
Apr 27, 20171,696.991,696.991,669.251,669.251,669.25213
Apr 26, 20171,704.991,720.941,697.001,704.001,704.003,580
Apr 25, 20171,688.201,688.201,590.001,672.001,672.004,498
Apr 24, 20171,585.001,643.251,585.001,643.251,643.2543,535
Apr 21, 20171,604.001,605.001,590.001,595.001,595.00829
Apr 20, 20171,591.001,605.001,585.001,605.001,605.00208
Apr 19, 20171,610.001,610.001,603.501,603.501,603.50871
Apr 18, 20171,570.001,573.691,570.001,573.691,573.69668
Apr 17, 20171,636.341,636.341,568.001,577.001,577.001,201
Apr 12, 20171,601.001,636.341,600.991,636.341,636.34449
Apr 11, 20171,600.201,604.401,600.201,604.401,604.40712
Apr 10, 20171,601.611,610.501,598.001,600.001,600.005,417
Apr 07, 20171,605.001,614.001,605.001,614.001,614.005,261
Apr 06, 20171,615.201,626.001,615.201,619.311,619.314,687
Apr 05, 20171,654.101,671.111,623.001,623.001,623.003,301
Apr 04, 20171,640.001,646.001,640.001,640.021,640.021,042
Apr 04, 20170.5 Dividend
Apr 03, 20171,622.121,638.001,622.121,636.001,635.505,895
Mar 31, 20171,661.501,661.501,645.201,650.201,649.702,159
Mar 30, 20171,657.701,670.001,657.701,670.001,669.491,121
Mar 29, 20171,660.001,665.601,655.001,655.001,654.494,247
Mar 28, 20171,676.001,696.211,669.001,687.001,686.481,839
Mar 27, 20171,637.001,649.001,635.001,649.001,648.5018,537
Mar 24, 20171,659.001,660.001,633.051,642.281,641.782,490
Mar 23, 20171,671.751,676.011,660.961,660.961,660.453,799
Mar 22, 20171,670.001,672.501,664.201,670.421,669.9139,937
Mar 21, 20171,736.161,736.161,600.001,669.991,669.4818,543
Mar 17, 20171,740.001,740.001,720.001,736.161,735.631,039
Mar 16, 20171,766.001,769.001,765.001,765.001,764.46166
Mar 15, 20171,795.001,795.001,762.601,762.601,762.061,743
Mar 14, 20171,787.001,794.561,785.711,794.561,794.01471
Mar 13, 20171,790.001,797.001,787.201,797.001,796.45521
Mar 10, 20171,795.001,795.001,774.561,790.001,789.45670
Mar 09, 20171,816.501,890.001,815.811,815.811,815.262,091
Mar 08, 20171,803.701,803.701,797.081,799.001,798.4527,268
Mar 07, 20171,781.271,783.401,780.201,780.201,779.66856
Mar 06, 20171,789.001,802.901,785.001,802.901,802.35969
Mar 03, 20171,820.001,820.001,816.701,818.811,818.252,220
Mar 02, 20171,871.001,871.001,848.001,848.001,847.441,093
Mar 01, 20171,864.101,870.001,840.001,865.001,864.4358,658
Feb 28, 20171,805.701,820.001,797.001,820.001,819.441,082
Feb 27, 20171,791.371,823.001,791.371,823.001,822.4480
Feb 24, 20171,780.141,800.001,780.141,800.001,799.4560,351
Feb 23, 20171,782.001,793.001,782.001,793.001,792.451,156
Feb 22, 20171,790.371,820.001,790.371,809.521,808.972,375
Feb 21, 20171,855.251,855.251,822.811,822.811,822.252,576
Feb 20, 20171,846.001,846.001,846.001,846.001,845.4412
Feb 17, 20171,840.151,847.001,840.151,847.001,846.441,127
Feb 16, 20171,842.501,845.001,815.001,831.001,830.445,746
Feb 15, 20171,830.001,843.251,830.001,841.801,841.2423,609
Feb 14, 20171,810.001,821.771,800.001,815.001,814.453,179
Feb 13, 20171,770.011,803.301,770.011,795.001,794.4545,224
Feb 10, 20171,765.001,777.881,765.001,770.001,769.467,382
Feb 09, 20171,781.001,784.001,777.001,777.901,777.367,008
Feb 08, 20171,763.001,763.001,690.011,759.981,759.442,482
Feb 07, 20171,771.001,798.001,771.001,783.001,782.462,143
Feb 03, 20171,775.001,775.001,767.201,771.001,770.46536
Feb 02, 20171,741.221,741.221,720.011,724.551,724.023,935
*Close price adjusted for dividends and splits.
Loading more data...