U.S. Markets closed

JPMorgan Chase & Co. (JPM.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,650.00+29.59 (+1.83%)
At close: 2:58PM CDT
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 20171,653.301,653.981,650.001,650.001,650.002,980
Jul 24, 20171,614.001,628.541,614.001,620.411,620.4133,327
Jul 21, 20171,590.001,607.951,582.701,607.001,607.006,156
Jul 20, 20171,596.001,605.601,596.001,598.741,598.743,033
Jul 19, 20171,603.001,603.001,592.301,597.151,597.158,252
Jul 18, 20171,593.501,596.001,591.001,594.051,594.051,218
Jul 17, 20171,609.001,611.001,609.001,609.001,609.001,035
Jul 14, 20171,639.341,639.341,595.001,616.871,616.8711,633
Jul 13, 20171,639.801,655.001,639.801,647.931,647.9311,237
Jul 12, 20171,645.221,650.001,644.001,649.701,649.7024,621
Jul 11, 20171,666.001,667.501,658.701,663.001,663.0010,778
Jul 10, 20171,679.501,684.001,675.501,680.301,680.304,064
Jul 07, 20171,695.501,699.821,695.501,699.821,699.826,762
Jul 06, 20171,751.001,751.001,685.591,715.341,715.3421,951
Jul 05, 20171,690.831,720.001,690.831,716.881,716.8848,468
Jul 04, 20171,690.831,690.831,690.831,690.831,690.8313
Jul 03, 20171,650.901,703.001,650.901,690.001,690.00744
Jul 03, 20170.5 Dividend
Jun 30, 20171,645.101,654.701,645.101,654.701,654.203,712
Jun 29, 20171,649.051,650.001,635.001,650.001,649.50594
Jun 28, 20171,594.501,609.001,594.501,607.401,606.9138,227
Jun 27, 20171,584.751,599.001,569.121,569.121,568.652,324
Jun 26, 20171,562.001,562.001,562.001,562.001,561.53221
Jun 23, 20171,563.001,569.001,563.001,567.881,567.41451
Jun 22, 20171,574.001,576.001,574.001,576.001,575.52640
Jun 21, 20171,579.001,599.991,579.001,590.311,589.8325,725
Jun 20, 20171,587.001,602.701,587.001,591.031,590.551,483
Jun 19, 20171,570.861,592.001,570.861,586.231,585.7542,825
Jun 16, 20171,530.641,530.641,530.641,566.001,565.531
Jun 15, 20171,563.051,574.101,561.101,566.001,565.535,229
Jun 14, 20171,549.071,579.461,542.001,557.501,557.0310,863
Jun 13, 20171,576.501,581.131,576.001,579.501,579.0224,771
Jun 12, 20171,590.001,590.001,574.001,574.501,574.02985
Jun 09, 20171,556.001,581.031,556.001,569.071,568.603,767
Jun 08, 20171,560.001,560.001,551.501,552.001,551.534,101
Jun 07, 20171,517.001,530.621,517.001,530.621,530.162,415
Jun 06, 20171,524.001,581.021,510.801,518.471,518.011,858
Jun 05, 20171,525.001,540.001,521.901,521.901,521.442,052
Jun 02, 20171,526.711,530.001,525.011,525.011,524.552,885
Jun 01, 20171,525.001,539.851,525.001,539.301,538.8348,475
May 31, 20171,536.311,573.991,525.001,526.591,526.1350,714
May 30, 20171,581.001,581.001,576.501,576.501,576.0211,719
May 29, 20171,581.031,581.031,581.031,581.031,580.55-
May 26, 20171,581.031,581.031,581.031,581.031,580.553,455
May 25, 20171,574.001,586.001,572.501,582.951,582.476,490
May 24, 20171,589.001,589.811,583.901,583.901,583.42723
May 23, 20171,580.001,601.151,580.001,587.021,586.5413,909
May 22, 20171,573.401,583.001,573.401,581.001,580.52581
May 19, 20171,584.101,587.941,582.301,582.301,581.822,208
May 18, 20171,578.941,589.501,578.941,589.501,589.021,080
May 17, 20171,590.001,590.001,572.001,576.401,575.9220,778
May 16, 20171,639.001,639.001,636.991,636.991,636.50165
May 15, 20171,630.001,634.001,626.501,626.501,626.017,002
May 12, 20171,624.001,630.501,624.001,630.501,630.01230
May 11, 20171,650.231,660.001,642.001,642.001,641.503,015
May 10, 20171,653.001,660.001,618.961,660.001,659.507,796
May 09, 20171,668.001,672.001,668.001,671.701,671.191,054
May 08, 20171,668.401,668.401,668.401,668.401,667.90268
May 05, 20171,652.001,652.001,647.171,647.171,646.6741,451
May 04, 20171,670.001,670.001,631.001,653.011,652.51899
May 03, 20171,658.001,658.001,585.021,637.471,636.9848,454
May 02, 20171,645.001,654.441,615.471,654.441,653.942,152
Apr 28, 20171,740.621,740.621,620.011,645.001,644.501,149
Apr 27, 20171,696.991,696.991,669.251,669.251,668.75213
Apr 26, 20171,704.991,720.941,697.001,704.001,703.493,580
Apr 25, 20171,688.201,688.201,590.001,672.001,671.494,498
Apr 24, 20171,585.001,643.251,585.001,643.251,642.7543,535
Apr 21, 20171,604.001,605.001,590.001,595.001,594.52829
Apr 20, 20171,591.001,605.001,585.001,605.001,604.52208
Apr 19, 20171,610.001,610.001,603.501,603.501,603.02871
Apr 18, 20171,570.001,573.691,570.001,573.691,573.21668
Apr 17, 20171,636.341,636.341,568.001,577.001,576.521,201
Apr 12, 20171,601.001,636.341,600.991,636.341,635.85449
Apr 11, 20171,600.201,604.401,600.201,604.401,603.92712
Apr 10, 20171,601.611,610.501,598.001,600.001,599.525,417
Apr 07, 20171,605.001,614.001,605.001,614.001,613.515,261
Apr 06, 20171,615.201,626.001,615.201,619.311,618.824,687
Apr 05, 20171,654.101,671.111,623.001,623.001,622.513,301
Apr 04, 20171,640.001,646.001,640.001,640.021,639.521,042
Apr 04, 20170.5 Dividend
Apr 03, 20171,622.121,638.001,622.121,636.001,635.015,895
Mar 31, 20171,661.501,661.501,645.201,650.201,649.202,159
Mar 30, 20171,657.701,670.001,657.701,670.001,668.981,121
Mar 29, 20171,660.001,665.601,655.001,655.001,653.994,247
Mar 28, 20171,676.001,696.211,669.001,687.001,685.971,839
Mar 27, 20171,637.001,649.001,635.001,649.001,648.0018,537
Mar 24, 20171,659.001,660.001,633.051,642.281,641.282,490
Mar 23, 20171,671.751,676.011,660.961,660.961,659.953,799
Mar 22, 20171,670.001,672.501,664.201,670.421,669.4039,937
Mar 21, 20171,736.161,736.161,600.001,669.991,668.9818,543
Mar 17, 20171,740.001,740.001,720.001,736.161,735.101,039
Mar 16, 20171,766.001,769.001,765.001,765.001,763.93166
Mar 15, 20171,795.001,795.001,762.601,762.601,761.531,743
Mar 14, 20171,787.001,794.561,785.711,794.561,793.47471
Mar 13, 20171,790.001,797.001,787.201,797.001,795.91521
Mar 10, 20171,795.001,795.001,774.561,790.001,788.91670
Mar 09, 20171,816.501,890.001,815.811,815.811,814.712,091
Mar 08, 20171,803.701,803.701,797.081,799.001,797.9127,268
Mar 07, 20171,781.271,783.401,780.201,780.201,779.12856
Mar 06, 20171,789.001,802.901,785.001,802.901,801.80969
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...