U.S. Markets open in 7 hrs.

JPMorgan Chase & Co. (JPM.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,680.81-17.83 (-1.05%)
At close: 2:37PM CDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20171,680.971,680.971,680.811,680.811,680.813,260
Sep 21, 20171,699.971,704.001,695.391,698.641,698.6410,780
Sep 20, 20171,673.891,695.001,665.001,689.771,689.774,679
Sep 19, 20171,652.001,670.001,652.001,670.001,670.003,952
Sep 18, 20171,649.281,651.661,640.001,651.661,651.662,397
Sep 15, 20171,615.881,619.281,615.881,619.281,619.284,152
Sep 14, 20171,611.001,615.511,611.001,615.511,615.51197
Sep 13, 20171,622.001,623.801,617.001,617.001,617.002,943
Sep 12, 20171,612.001,622.391,612.001,622.391,622.391,948
Sep 11, 20171,578.121,591.241,578.121,591.001,591.003,679
Sep 08, 20171,580.381,580.381,568.011,568.011,568.013,287
Sep 07, 20171,567.771,567.771,557.001,561.371,561.3718,485
Sep 06, 20171,606.251,610.001,596.001,610.001,610.00887
Sep 05, 20171,608.001,608.001,593.001,601.571,601.5711,443
Sep 04, 20171,639.001,639.001,639.001,639.001,639.00-
Sep 01, 20171,637.001,641.001,625.471,639.001,639.001,775
Aug 31, 20171,618.001,626.001,616.001,624.001,624.004,932
Aug 30, 20171,635.371,635.371,623.731,623.731,623.731,418
Aug 29, 20171,622.001,630.871,622.001,628.091,628.092,474
Aug 28, 20171,625.251,628.741,625.251,628.741,628.743,432
Aug 25, 20171,625.001,628.231,622.201,628.231,628.235,795
Aug 24, 20171,625.851,629.051,620.001,620.001,620.001,469
Aug 23, 20171,615.641,699.961,615.641,625.851,625.851,210
Aug 22, 20171,620.001,620.001,612.201,612.201,612.20510
Aug 21, 20171,594.001,600.951,594.001,600.951,600.955,567
Aug 18, 20171,623.001,623.001,617.831,617.831,617.831,655
Aug 17, 20171,631.471,631.471,626.001,626.001,626.0021
Aug 16, 20171,644.001,646.221,642.001,642.001,642.00948
Aug 15, 20171,653.001,699.991,652.171,699.991,699.991,602
Aug 14, 20171,659.001,659.001,645.001,645.001,645.001,374
Aug 11, 20171,644.731,644.731,571.111,631.751,631.7546,295
Aug 10, 20171,654.001,665.801,652.001,664.151,664.1518,612
Aug 09, 20171,674.501,677.001,670.001,677.001,677.0010,420
Aug 08, 20171,690.001,702.001,674.501,674.501,674.501,290
Aug 07, 20171,686.001,688.501,670.001,687.001,687.003,563
Aug 04, 20171,678.001,678.001,674.151,674.151,674.15359
Aug 03, 20171,644.741,644.741,644.741,644.741,644.7454
Aug 02, 20171,670.001,670.001,650.001,650.001,650.001,248
Aug 01, 20171,653.821,660.001,653.821,660.001,660.00592
Jul 31, 20171,637.001,646.001,637.001,643.641,643.643,988
Jul 28, 20171,632.381,632.381,632.381,632.381,632.38266
Jul 27, 20171,625.001,629.001,624.081,629.001,629.00792
Jul 26, 20171,642.001,650.001,610.001,621.001,621.001,334
Jul 25, 20171,653.301,653.981,650.001,650.001,650.002,980
Jul 24, 20171,614.001,628.541,614.001,620.411,620.4133,327
Jul 21, 20171,590.001,607.951,582.701,607.001,607.006,156
Jul 20, 20171,596.001,605.601,596.001,598.741,598.743,033
Jul 19, 20171,603.001,603.001,592.301,597.151,597.158,252
Jul 18, 20171,593.501,596.001,591.001,594.051,594.051,218
Jul 17, 20171,609.001,611.001,609.001,609.001,609.001,035
Jul 14, 20171,639.341,639.341,595.001,616.871,616.8711,633
Jul 13, 20171,639.801,655.001,639.801,647.931,647.9311,237
Jul 12, 20171,645.221,650.001,644.001,649.701,649.7024,621
Jul 11, 20171,666.001,667.501,658.701,663.001,663.0010,778
Jul 10, 20171,679.501,684.001,675.501,680.301,680.304,064
Jul 07, 20171,695.501,699.821,695.501,699.821,699.826,762
Jul 06, 20171,751.001,751.001,685.591,715.341,715.3421,951
Jul 05, 20171,690.831,720.001,690.831,716.881,716.8848,468
Jul 04, 20171,690.831,690.831,690.831,690.831,690.8313
Jul 03, 20171,650.901,703.001,650.901,690.001,690.00744
Jul 03, 20170.5 Dividend
Jun 30, 20171,645.101,654.701,645.101,654.701,654.203,712
Jun 29, 20171,649.051,650.001,635.001,650.001,649.50594
Jun 28, 20171,594.501,609.001,594.501,607.401,606.9138,227
Jun 27, 20171,584.751,599.001,569.121,569.121,568.652,324
Jun 26, 20171,562.001,562.001,562.001,562.001,561.53221
Jun 23, 20171,563.001,569.001,563.001,567.881,567.41451
Jun 22, 20171,574.001,576.001,574.001,576.001,575.52640
Jun 21, 20171,579.001,599.991,579.001,590.311,589.8325,725
Jun 20, 20171,587.001,602.701,587.001,591.031,590.551,483
Jun 19, 20171,570.861,592.001,570.861,586.231,585.7542,825
Jun 16, 20171,530.641,530.641,530.641,566.001,565.531
Jun 15, 20171,563.051,574.101,561.101,566.001,565.535,229
Jun 14, 20171,549.071,579.461,542.001,557.501,557.0310,863
Jun 13, 20171,576.501,581.131,576.001,579.501,579.0224,771
Jun 12, 20171,590.001,590.001,574.001,574.501,574.02985
Jun 09, 20171,556.001,581.031,556.001,569.071,568.603,767
Jun 08, 20171,560.001,560.001,551.501,552.001,551.534,101
Jun 07, 20171,517.001,530.621,517.001,530.621,530.162,415
Jun 06, 20171,524.001,581.021,510.801,518.471,518.011,858
Jun 05, 20171,525.001,540.001,521.901,521.901,521.442,052
Jun 02, 20171,526.711,530.001,525.011,525.011,524.552,885
Jun 01, 20171,525.001,539.851,525.001,539.301,538.8348,475
May 31, 20171,536.311,573.991,525.001,526.591,526.1350,714
May 30, 20171,581.001,581.001,576.501,576.501,576.0211,719
May 29, 20171,581.031,581.031,581.031,581.031,580.55-
May 26, 20171,581.031,581.031,581.031,581.031,580.553,455
May 25, 20171,574.001,586.001,572.501,582.951,582.476,490
May 24, 20171,589.001,589.811,583.901,583.901,583.42723
May 23, 20171,580.001,601.151,580.001,587.021,586.5413,909
May 22, 20171,573.401,583.001,573.401,581.001,580.52581
May 19, 20171,584.101,587.941,582.301,582.301,581.822,208
May 18, 20171,578.941,589.501,578.941,589.501,589.021,080
May 17, 20171,590.001,590.001,572.001,576.401,575.9220,778
May 16, 20171,639.001,639.001,636.991,636.991,636.50165
May 15, 20171,630.001,634.001,626.501,626.501,626.017,002
May 12, 20171,624.001,630.501,624.001,630.501,630.01230
May 11, 20171,650.231,660.001,642.001,642.001,641.503,015
May 10, 20171,653.001,660.001,618.961,660.001,659.507,796
May 09, 20171,668.001,672.001,668.001,671.701,671.191,054
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...