JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD

  • Dividend

    JPM announced a cash dividend of 1.00 with an ex-date of Jul. 5, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2023138.68140.10138.21139.34139.349,327,500
Jun 05, 2023140.11140.11138.13139.09139.098,511,900
Jun 02, 2023139.56141.48139.34140.47140.4712,917,200
Jun 01, 2023136.52138.23135.45137.58137.5812,248,100
May 31, 2023136.73136.84134.40135.71135.7114,219,900
May 30, 2023136.80137.72136.02137.46137.467,399,900
May 26, 2023136.11137.60135.63136.94136.948,579,900
May 25, 2023134.82136.27134.58135.67135.678,472,500
May 24, 2023135.40136.35135.08135.34135.348,578,000
May 23, 2023137.54139.03136.46136.59136.599,514,900
May 22, 2023141.00141.64137.66138.03138.0311,402,500
May 19, 2023139.79140.49138.13139.18139.1813,490,700
May 18, 2023138.27139.73137.76139.50139.5010,999,600
May 17, 2023135.90138.59135.46138.45138.4512,711,500
May 16, 2023135.46135.94133.96134.32134.326,477,200
May 15, 2023134.27135.67133.96135.23135.237,639,500
May 12, 2023136.82136.99133.13134.10134.109,986,400
May 11, 2023135.00136.81134.90136.05136.057,057,300
May 10, 2023137.95138.06134.87136.48136.488,133,400
May 09, 2023135.93136.95135.21136.41136.417,343,600
May 08, 2023137.49137.97136.48137.07137.077,484,900
May 05, 2023136.44137.88135.91136.74136.7411,259,100
May 04, 2023134.96135.72131.81134.12134.1217,089,200
May 03, 2023138.44138.67135.76135.98135.9812,930,900
May 02, 2023141.40142.41138.43138.92138.9214,113,400
May 01, 2023142.26143.37140.83141.20141.2020,415,800
Apr 28, 2023136.56138.32135.67138.24138.249,881,800
Apr 27, 2023136.00137.91135.66137.05137.059,041,100
Apr 26, 2023137.62137.81134.00135.23135.2314,416,100
Apr 25, 2023139.60139.96137.63137.67137.6710,629,300
Apr 24, 2023140.46141.10140.04140.73140.737,567,500
Apr 21, 2023139.74141.11138.78140.54140.5411,842,500
Apr 20, 2023139.91141.43139.84140.81140.8110,586,200
Apr 19, 2023141.23141.50140.40141.22141.229,158,100
Apr 18, 2023140.27141.78139.03141.40141.4013,760,100
Apr 17, 2023139.95140.06137.66139.83139.8316,050,500
Apr 14, 2023135.15139.12134.90138.73138.7343,931,300
Apr 13, 2023128.46129.04126.83128.99128.9912,450,200
Apr 12, 2023129.18130.43128.06128.50128.5011,821,000
Apr 11, 2023128.30128.94127.54128.52128.5210,516,300
Apr 10, 2023126.54128.23126.22127.89127.899,477,300
Apr 06, 2023127.00128.08126.86127.47127.478,760,200
Apr 05, 2023126.80128.15126.46127.61127.619,614,700
Apr 05, 20231 Dividend
Apr 04, 2023130.50130.59127.41128.42127.4211,579,900
Apr 03, 2023129.91131.44129.41130.16129.1511,775,400
Mar 31, 2023129.66130.34128.85130.31129.3013,105,200
Mar 30, 2023129.95130.12127.65128.75127.7512,134,700
Mar 29, 2023130.10130.22127.77129.14128.1314,595,300
Mar 28, 2023128.71129.34127.74128.88127.8810,820,500
Mar 27, 2023126.79129.38126.29128.49127.4918,853,900
Mar 24, 2023125.63125.68123.11124.91123.9422,311,100
Mar 23, 2023127.90129.53126.02126.84125.8516,677,600
Mar 22, 2023130.56130.66127.08127.18126.1917,250,200
Mar 21, 2023130.59131.73130.19130.55129.5317,807,800
Mar 20, 2023126.99129.47126.01127.14126.1522,875,500
Mar 17, 2023128.38128.48125.45125.81124.8338,396,000
Mar 16, 2023128.01131.95126.02130.75129.7324,558,500
Mar 15, 2023130.98130.99126.73128.26127.2634,280,600
Mar 14, 2023135.28135.53131.29134.62133.5729,648,100
Mar 13, 2023131.21133.88129.41131.25130.2342,901,100
Mar 10, 2023128.96135.26127.82133.65132.6137,599,700
Mar 09, 2023136.76137.35129.22130.34129.3325,888,100
Mar 08, 2023138.00138.59136.89137.80136.7310,002,500
Mar 07, 2023142.01142.31137.81138.62137.5411,747,600
Mar 06, 2023143.44144.04142.66142.82141.719,261,300
Mar 03, 2023141.51143.74141.08143.66142.549,513,100
Mar 02, 2023142.24142.43139.54141.07139.9711,106,800
Mar 01, 2023142.10143.46141.80142.55141.447,139,200
Feb 28, 2023142.94143.76141.90143.35142.2311,019,800
Feb 27, 2023142.11143.31141.72142.16141.0510,014,700
Feb 24, 2023139.11141.36138.93140.93139.839,126,900
Feb 23, 2023138.73140.17137.94139.67138.588,068,000
Feb 22, 2023138.92139.43137.44138.56137.4811,107,500
Feb 21, 2023140.69141.34138.75139.63138.549,996,300
Feb 17, 2023140.98142.83140.07142.24141.137,948,800
Feb 16, 2023142.91143.39141.68141.82140.728,165,300
Feb 15, 2023141.61143.89141.30143.80142.686,728,300
Feb 14, 2023142.50143.81141.60143.20142.089,249,400
Feb 13, 2023141.30142.73140.74142.57141.467,134,600
Feb 10, 2023139.78141.28138.59141.04139.946,582,900
Feb 09, 2023143.12143.34139.87140.42139.336,443,100
Feb 08, 2023142.65144.04142.28142.64141.536,958,000
Feb 07, 2023141.38144.34141.18143.65142.5310,447,900
Feb 06, 2023140.23142.24140.03141.92140.818,406,200
Feb 03, 2023138.18142.33138.13141.09139.9911,501,200
Feb 02, 2023140.00140.46138.00138.94137.8611,822,100
Feb 01, 2023138.21140.88138.12139.59138.508,841,800
Jan 31, 2023139.88140.07138.25139.96138.879,188,700
Jan 30, 2023139.23140.09138.91139.13138.056,729,300
Jan 27, 2023140.61141.26139.75140.32139.237,489,900
Jan 26, 2023139.42140.06138.36139.98138.897,487,600
Jan 25, 2023138.05139.12137.25139.12138.048,967,000
Jan 24, 2023136.42140.29135.00138.45137.376,945,000
Jan 23, 2023135.12137.96134.82137.27136.2010,487,100
Jan 20, 2023135.16135.49133.55135.08134.0313,092,500
Jan 19, 2023135.32135.90133.59134.75133.7013,303,400
Jan 18, 2023138.92140.73136.41136.57135.5113,392,600
Jan 17, 2023141.17141.54139.23140.80139.7014,292,900
Jan 13, 2023135.60143.49134.80143.01141.9020,200,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...