JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
47.70-0.65-1.34%3045.000.41+0.02+5.13%7349
43.100.00-11150.000.64+0.04+6.67%3443
38.250.00-1355.000.97+0.09+10.23%1276
34.000.00-1014460.001.29-0.05-3.73%2976
29.340.00-13765.001.90+0.02+1.06%21,121
24.500.00-65670.002.65-0.02-0.75%1451,616
20.600.00-18775.003.65-0.05-1.35%5803,910
16.60-0.40-2.35%1065980.005.15+0.05+0.98%574,731
14.20+0.80+5.97%122385.006.65-0.15-2.21%293,270
11.30+0.80+7.62%1152,53790.008.77-0.14-1.57%134,261
8.80+0.70+8.64%771,46995.0011.28-0.30-2.59%23,501
6.63+0.58+9.59%554,302100.0014.200.00-11,092
5.00+0.60+13.64%4003,437105.0018.19+0.79+4.54%12895
3.65+0.35+10.61%1007,848110.0021.120.00-32,468
2.55+0.21+8.97%781,838115.0025.850.00-2441
1.96+0.27+15.98%132,743120.0029.820.00-1258
1.27+0.01+0.79%31,627125.0032.170.00-11,201
0.96+0.06+6.67%1,6014,301130.0036.950.00-5329
0.70+0.04+6.06%22,556135.0037.250.00-1458
0.53+0.01+1.92%71,086140.0043.630.00-197
0.380.00-55590145.0049.050.00-24
0.32-0.01-3.03%291,193150.0052.450.00-599
0.200.00-1333155.0047.330.00-217
0.010.00-2188160.0052.200.00-21
0.110.00-2115165.0072.350.00-244
0.150.00-1124170.0061.940.00-291
0.050.00-5181175.0066.930.00-2222
0.090.00-2106180.0087.750.00-641
0.120.00-1140185.0046.000.00-251
0.070.00-1126190.0054.750.00-86
0.070.00-13163195.0078.500.00-23
0.05-0.01-16.67%41412200.00-----