JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM181026C000900002018-10-22 12:58PM EDT90.0016.500.000.000.00-8000.00%
JPM181026C000950002018-10-22 2:12PM EDT95.0011.300.000.000.00-500.00%
JPM181026C001020002018-10-22 3:22PM EDT102.004.660.000.000.00-600.00%
JPM181026C001030002018-10-19 3:39PM EDT103.005.504.254.400.00-2.65%578751.66%
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM181026P000940002018-10-19 11:52PM EDT94.000.050.020.130.00-95062.50%
JPM181026P000970002018-10-22 1:56PM EDT97.000.100.000.000.00-107025.00%