JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM190531C000950002019-05-08 3:49PM EDT95.0018.380.000.000.00--00.00%
JPM190531C000975002019-04-29 10:23AM EDT97.5019.230.000.000.00--00.00%
JPM190531C000980002019-05-02 11:45AM EDT98.0017.050.000.000.00--00.00%
JPM190531C001220002019-05-13 3:31PM EDT122.000.020.000.000.00-20012.50%
JPM190531C001230002019-05-14 10:08AM EDT123.000.010.000.000.00-1012.50%
JPM190531C001240002019-04-29 1:49PM EDT124.000.210.000.000.00-1012.50%
JPM190531C001260002019-05-17 12:56PM EDT126.000.010.000.000.00-10012.50%
JPM190531C001300002019-04-22 1:21PM EDT130.000.020.000.000.00--025.00%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM190531P000970002019-05-13 12:03PM EDT97.000.200.000.000.00-31012.50%