NYSE - Nasdaq Real Time Price • USD
JPMorgan Chase & Co. (JPM)
As of 1:49 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4/26/2024 | 0.01 | 0.00 | 0.00% | - | 40 |
| - | - | - | - | - | 5/17/2024 | 0.03 | 0.00 | 0.00% | 1 | 71 |
| 69.18 | 0.00 | 0.00% | 5 | 178 | 6/21/2024 | 0.05 | -0.01 | -16.67% | 1 | 10,635 |
| - | - | - | - | - | 7/19/2024 | 0.20 | 0.00 | 0.00% | 1 | 23 |
| - | - | - | - | - | 8/16/2024 | 0.11 | 0.00 | 0.00% | 6 | 7 |
| 84.71 | 0.00 | 0.00% | 5 | 209 | 9/20/2024 | 0.28 | 0.00 | 0.00% | 35 | 322 |
| - | - | - | - | - | 10/18/2024 | 0.58 | 0.00 | 0.00% | 5 | 48 |
| - | - | - | - | - | 11/15/2024 | 0.45 | 0.00 | 0.00% | 13 | 55 |
| - | - | - | - | - | 12/20/2024 | 0.52 | 0.00 | 0.00% | 13 | 80 |
| 80.75 | 0.00 | 0.00% | 3 | 1,954 | 1/17/2025 | 0.94 | 0.00 | 0.00% | 43 | 5,205 |
| - | - | - | - | - | 3/21/2025 | 1.09 | 0.00 | 0.00% | - | 1 |
| 78.44 | 0.00 | 0.00% | 13 | 101 | 6/20/2025 | 1.55 | 0.00 | 0.00% | 41 | 449 |
| 65.23 | 0.00 | 0.00% | 7 | 76 | 12/19/2025 | 2.30 | 0.00 | 0.00% | 5 | 301 |
| 86.60 | 0.00 | 0.00% | 3 | 50 | 1/16/2026 | 2.75 | 0.00 | 0.00% | 2 | 1,024 |
Related Tickers
BAC Bank of America Corporation
38.39
+0.04%
C Citigroup Inc.
62.42
-0.40%
WFC Wells Fargo & Company
60.94
0.00%
TD.TO The Toronto-Dominion Bank
80.33
-0.22%
RY.TO Royal Bank of Canada
133.38
-1.22%
BNS.TO The Bank of Nova Scotia
64.07
-0.82%
UBS UBS Group AG
27.47
-3.24%
TD The Toronto-Dominion Bank
58.63
-0.49%
HSBC HSBC Holdings plc
41.66
-0.55%
BNS The Bank of Nova Scotia
46.77
-1.10%