JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200403C001050002020-03-27 3:56PM EDT2020-04-030.430.000.000.00-588025.00%
JPM200409C001050002020-03-27 3:28PM EDT2020-04-091.240.000.000.00-27025.00%
JPM200417C001050002020-03-27 3:56PM EDT2020-04-171.840.000.000.00-678012.50%
JPM200424C001050002020-03-26 12:40PM EDT2020-04-243.800.000.000.00-5012.50%
JPM200501C001050002020-03-25 12:24PM EDT2020-05-012.500.000.000.00-15012.50%
JPM200515C001050002020-03-27 3:56PM EDT2020-05-153.450.000.000.00-209012.50%
JPM200619C001050002020-03-27 3:55PM EDT2020-06-194.860.000.000.00-11506.25%
JPM200717C001050002020-03-27 3:54PM EDT2020-07-175.250.000.000.00-13906.25%
JPM200918C001050002020-03-27 1:49PM EDT2020-09-186.700.000.000.00-5706.25%
JPM201218C001050002020-03-27 3:49PM EDT2020-12-187.900.000.000.00-1703.13%
JPM210115C001050002020-03-27 3:56PM EDT2021-01-158.000.000.000.00-1,66403.13%
JPM210319C001050002020-03-27 3:21PM EDT2021-03-199.600.000.000.00-103.13%
JPM210618C001050002020-03-27 1:26PM EDT2021-06-1810.000.000.000.00-103.13%
JPM210917C001050002020-03-23 1:25PM EDT2021-09-178.970.000.000.00-1503.13%
JPM220121C001050002020-03-27 1:52PM EDT2022-01-2112.540.000.000.00-303.13%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200403P001050002020-03-26 2:52PM EDT2020-04-0314.000.000.000.00-600.00%
JPM200409P001050002020-03-24 3:56PM EDT2020-04-0915.710.000.000.00-300.00%
JPM200417P001050002020-03-27 12:02PM EDT2020-04-1716.670.000.000.00-200.00%
JPM200424P001050002020-03-26 12:13PM EDT2020-04-2412.000.000.000.00-100.00%
JPM200501P001050002020-03-16 12:10AM EDT2020-05-0119.990.000.000.00--00.00%
JPM200515P001050002020-03-26 2:48PM EDT2020-05-1514.120.000.000.00-400.00%
JPM200619P001050002020-03-27 1:28PM EDT2020-06-1919.500.000.000.00-400.00%
JPM200717P001050002020-03-27 11:21AM EDT2020-07-1720.850.000.000.00-1600.00%
JPM200918P001050002020-03-27 2:13PM EDT2020-09-1821.600.000.000.00-100.00%
JPM201218P001050002020-03-24 3:42PM EDT2020-12-1824.000.000.000.00-1200.00%
JPM210115P001050002020-03-26 2:02PM EDT2021-01-1520.900.000.000.00-4600.00%
JPM210319P001050002020-03-09 3:53PM EDT2021-03-1935.000.000.000.00-200.00%
JPM210618P001050002020-03-24 3:32PM EDT2021-06-1822.500.000.000.00-500.00%
JPM210917P001050002020-03-09 2:36PM EDT2021-09-1735.270.000.000.00--00.00%
JPM220121P001050002020-03-27 1:51PM EDT2022-01-2129.000.000.000.00-1500.00%