JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200409C001150002020-03-31 3:53PM EDT2020-04-090.050.000.000.00-43550.00%
JPM200417C001150002020-04-03 3:23PM EDT2020-04-170.050.000.000.00-558,02350.00%
JPM200424C001150002020-03-31 9:44AM EDT2020-04-240.330.000.000.00-19925.00%
JPM200501C001150002020-04-03 10:26AM EDT2020-05-010.100.000.000.00-442225.00%
JPM200508C001150002020-03-30 11:18AM EDT2020-05-080.950.000.000.00--1125.00%
JPM200515C001150002020-04-03 12:24PM EDT2020-05-150.240.000.000.00-181,29525.00%
JPM200619C001150002020-04-03 3:07PM EDT2020-06-190.700.000.000.00-343,87312.50%
JPM200717C001150002020-04-03 3:57PM EDT2020-07-171.200.000.000.00-1351912.50%
JPM200918C001150002020-04-03 2:44PM EDT2020-09-181.750.000.000.00-413,83612.50%
JPM201218C001150002020-04-02 3:05PM EDT2020-12-183.400.000.000.00-65976.25%
JPM210115C001150002020-04-03 3:29PM EDT2021-01-153.000.000.000.00-359,6946.25%
JPM210319C001150002020-04-03 1:42PM EDT2021-03-193.500.000.000.00-51386.25%
JPM210618C001150002020-04-01 1:56PM EDT2021-06-184.660.000.000.00-68956.25%
JPM210917C001150002020-03-31 3:14PM EDT2021-09-176.200.000.000.00-1306.25%
JPM220121C001150002020-04-03 3:57PM EDT2022-01-215.500.000.000.00-51,7096.25%
PutsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200409P001150002020-03-26 2:56PM EDT2020-04-0919.780.000.000.00-23420.00%
JPM200417P001150002020-04-03 1:37PM EDT2020-04-1731.200.000.000.00-54,9420.00%
JPM200424P001150002020-03-19 10:10AM EDT2020-04-2435.300.000.000.00-1140.00%
JPM200501P001150002020-03-31 1:15PM EDT2020-05-0124.810.000.000.00-130.00%
JPM200508P001150002020-03-31 10:07AM EDT2020-05-0823.400.000.000.00--20.00%
JPM200515P001150002020-03-31 2:23PM EDT2020-05-1525.940.000.000.00-4100.00%
JPM200619P001150002020-04-03 1:59PM EDT2020-06-1932.500.000.000.00-17,4300.00%
JPM200717P001150002020-04-01 9:38AM EDT2020-07-1731.460.000.000.00-504920.00%
JPM200918P001150002020-04-03 3:59PM EDT2020-09-1833.120.000.000.00-19900.00%
JPM201218P001150002020-04-03 2:57PM EDT2020-12-1834.350.000.000.00-14260.00%
JPM210115P001150002020-04-03 12:08PM EDT2021-01-1535.000.000.000.00-77,4290.00%
JPM210319P001150002020-04-01 3:35PM EDT2021-03-1936.200.000.000.00-1270.00%
JPM210618P001150002020-03-24 3:32PM EDT2021-06-1834.370.000.000.00-55230.00%
JPM210917P001150002020-04-02 2:37PM EDT2021-09-1736.200.000.000.00-490.00%
JPM220121P001150002020-04-03 2:44PM EDT2022-01-2138.900.000.000.00-49020.00%