JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:124.00
CallsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200409C001240002020-03-31 9:37AM EDT2020-04-090.050.000.020.00-430125.00%
JPM200424C001240002020-03-10 1:30PM EDT2020-04-240.730.000.130.00--463.09%
PutsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200409P001240002020-04-01 2:43PM EDT2020-04-0940.1431.1036.000.00-50181.64%
JPM200424P001240002020-04-06 10:07AM EDT2020-04-2433.4031.4034.950.00-56118.60%