JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:126.00
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200403C001260002020-03-16 3:40PM EDT2020-04-030.200.000.240.00-525122.46%
JPM200409C001260002020-03-10 3:35PM EDT2020-04-090.400.040.270.00-2490.04%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200403P001260002020-03-27 1:08PM EDT2020-04-0335.3533.5038.20-0.80-2.21%461184.08%
JPM200409P001260002020-03-02 1:07AM EDT2020-04-0919.8234.5538.200.00-14146.00%
JPM200424P001260002020-03-16 12:10AM EDT2020-04-2429.4533.5037.300.00--275.34%