JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:127.00
CallsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200409C001270002020-03-25 1:05PM EDT2020-04-090.050.000.230.00-52206.25%
JPM200424C001270002020-04-09 1:50PM EDT2020-04-240.200.210.35-0.06-23.08%252760.35%
PutsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200409P001270002020-03-16 12:10AM EDT2020-04-0942.1822.0026.350.00--0411.62%