JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:128.00
CallsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200409C001280002020-04-06 9:50AM EDT2020-04-090.030.000.000.00-1,110050.00%
PutsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200409P001280002020-03-10 2:41PM EDT2020-04-0932.600.000.000.00-100.00%
JPM200424P001280002020-04-07 11:49AM EDT2020-04-2434.900.000.000.00-800.00%