JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200409C001300002020-03-26 3:30PM EDT2020-04-090.100.000.000.00-1050.00%
JPM200417C001300002020-04-07 3:56PM EDT2020-04-170.040.000.000.00-122050.00%
JPM200424C001300002020-04-03 3:30PM EDT2020-04-240.050.000.000.00-3025.00%
JPM200501C001300002020-03-31 12:05PM EDT2020-05-010.060.000.000.00-1025.00%
JPM200515C001300002020-04-06 1:08PM EDT2020-05-150.050.000.000.00-17025.00%
JPM200619C001300002020-04-07 3:54PM EDT2020-06-190.230.000.000.00-53012.50%
JPM200717C001300002020-04-07 2:55PM EDT2020-07-170.310.000.000.00-49012.50%
JPM200918C001300002020-04-07 2:55PM EDT2020-09-180.720.000.000.00-106012.50%
JPM201218C001300002020-04-07 11:55AM EDT2020-12-181.650.000.000.00-15012.50%
JPM210115C001300002020-04-07 3:28PM EDT2021-01-151.750.000.000.00-4906.25%
JPM210319C001300002020-04-01 3:25PM EDT2021-03-191.350.000.000.00-206.25%
JPM210618C001300002020-04-06 11:01AM EDT2021-06-182.790.000.000.00-606.25%
JPM210917C001300002020-04-07 1:12PM EDT2021-09-173.900.000.000.00-106.25%
JPM220121C001300002020-04-07 1:34PM EDT2022-01-215.000.000.000.00-806.25%
PutsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200417P001300002020-04-07 3:32PM EDT2020-04-1739.050.000.000.00-800.00%
JPM200424P001300002020-03-30 11:05AM EDT2020-04-2438.650.000.000.00-100.00%
JPM200501P001300002020-04-06 3:36PM EDT2020-05-0141.600.000.000.00-300.00%
JPM200515P001300002020-04-02 3:41PM EDT2020-05-1544.200.000.000.00--00.00%
JPM200619P001300002020-04-07 2:47PM EDT2020-06-1938.560.000.000.00-600.00%
JPM200717P001300002020-04-02 1:35PM EDT2020-07-1745.400.000.000.00-25000.00%
JPM200918P001300002020-04-07 1:43PM EDT2020-09-1838.000.000.000.00-400.00%
JPM201218P001300002020-04-03 2:43PM EDT2020-12-1848.500.000.000.00-100.00%
JPM210115P001300002020-04-07 10:29AM EDT2021-01-1541.400.000.000.00-1100.00%
JPM210319P001300002020-04-01 10:43AM EDT2021-03-1947.630.000.000.00-100.00%
JPM210618P001300002020-04-06 12:10PM EDT2021-06-1844.500.000.000.00-400.00%
JPM210917P001300002020-04-07 12:04PM EDT2021-09-1741.450.000.000.00-200.00%
JPM220121P001300002020-04-07 2:30PM EDT2022-01-2143.700.000.000.00-1200.00%