JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:131.00
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200403C001310002020-03-13 12:33PM EDT2020-04-030.130.020.050.00-3116125.78%
JPM200409C001310002020-03-05 4:40PM EDT2020-04-090.290.002.870.00-67162.50%
JPM200424C001310002020-03-26 1:26PM EDT2020-04-240.39--0.00---0.00%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200403P001310002020-03-11 3:56PM EDT2020-04-0336.5139.0543.000.00-958227.73%
JPM200409P001310002020-03-24 2:15PM EDT2020-04-0946.5039.6543.000.00-77163.13%
JPM200424P001310002020-03-16 12:10AM EDT2020-04-2436.2738.5042.350.00-2384.42%