JPM - JPMorgan Chase & Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:132.00
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200403C001320002020-03-18 10:27AM EDT2020-04-030.080.000.020.00-3719112.50%
JPM200409C001320002020-03-05 12:04PM EDT2020-04-090.140.000.130.00-11293.36%
JPM200424C001320002020-03-05 2:47PM EDT2020-04-240.700.090.250.00--569.63%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200403P001320002020-03-27 1:43PM EDT2020-04-0341.0542.7543.250.00-122267.19%
JPM200409P001320002020-03-25 9:43AM EDT2020-04-0944.0042.0542.850.00-520164.21%
JPM200424P001320002020-03-17 12:10PM EDT2020-04-2437.1341.8543.000.00--1106.30%