JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:139.00
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200403C001390002020-03-04 2:35PM EDT2020-04-030.150.010.110.00-479160.94%
JPM200409C001390002020-03-24 6:24PM EDT2020-04-090.19-4.250.00--1251.12%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200403P001390002020-02-24 4:28PM EDT2020-04-038.1246.6050.600.00--0356.25%
JPM200409P001390002020-03-02 1:07AM EDT2020-04-0931.6044.9548.800.00--2177.98%