JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200417C001500002020-04-09 3:11PM EDT2020-04-170.030.030.06+0.01+50.00%412,128104.30%
JPM200619C001500002020-04-09 2:41PM EDT2020-06-190.150.100.16+0.09+150.00%407,71341.50%
JPM200717C001500002020-04-09 3:05PM EDT2020-07-170.330.110.37+0.22+200.00%733040.33%
JPM200918C001500002020-04-09 2:09PM EDT2020-09-180.450.320.76+0.21+87.50%271,02136.35%
JPM201218C001500002020-04-09 12:15PM EDT2020-12-180.810.721.33+0.46+131.43%471,11633.13%
JPM210115C001500002020-04-09 3:59PM EDT2021-01-151.040.831.14+0.51+96.23%3865,15030.27%
JPM210319C001500002020-04-08 1:46PM EDT2021-03-190.910.952.530.00-620633.94%
JPM210618C001500002020-04-09 3:31PM EDT2021-06-182.100.963.35+0.85+68.00%112632.99%
JPM210917C001500002020-04-01 10:05AM EDT2021-09-171.151.493.400.00-24430.15%
JPM220121C001500002020-04-09 1:29PM EDT2022-01-214.002.914.90+1.72+75.44%11570730.81%
PutsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200417P001500002020-03-17 3:48PM EDT2020-04-1757.7546.5547.750.00-140150.68%
JPM200619P001500002020-03-13 3:06PM EDT2020-06-1960.8646.8547.800.00-92,11851.59%
JPM200717P001500002020-03-11 1:54PM EDT2020-07-1754.4446.9048.750.00-1154.76%
JPM200918P001500002020-04-02 3:43PM EDT2020-09-1860.7047.0549.100.00-17145.29%
JPM201218P001500002020-03-02 3:37PM EDT2020-12-1835.4566.8568.500.00-23198.30%
JPM210115P001500002020-03-23 3:00PM EDT2021-01-1572.7547.5050.900.00-252,02242.33%
JPM210319P001500002020-03-02 3:37PM EDT2021-03-1936.5066.8569.100.00-2185.06%
JPM210618P001500002020-01-15 10:57AM EDT2021-06-1821.0020.5021.350.00-19670.00%
JPM220121P001500002020-03-27 3:59PM EDT2022-01-2165.0051.4554.350.00-10035.79%