JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200417C001550002020-04-09 3:39PM EDT2020-04-170.040.000.06-0.02-33.33%13806107.03%
JPM200619C001550002020-04-09 12:54PM EDT2020-06-190.110.010.22+0.05+83.33%404,95046.63%
JPM200717C001550002020-04-09 3:24PM EDT2020-07-170.160.120.20+0.08+100.00%519438.87%
JPM200918C001550002020-04-09 12:15PM EDT2020-09-180.290.160.67+0.14+93.33%4199637.67%
JPM201218C001550002020-04-01 11:07AM EDT2020-12-180.200.461.070.00-528333.37%
JPM210115C001550002020-04-09 1:58PM EDT2021-01-150.760.600.82+0.39+105.41%523,60929.85%
JPM210319C001550002020-03-24 2:06PM EDT2021-03-190.510.582.020.00-62733.59%
JPM210618C001550002020-04-06 12:36PM EDT2021-06-180.870.571.950.00-120229.58%
JPM210917C001550002020-04-08 2:55PM EDT2021-09-171.351.063.600.00-15332.33%
JPM220121C001550002020-04-03 3:20PM EDT2022-01-211.761.994.800.00-112432.06%
PutsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200417P001550002020-02-25 2:45PM EDT2020-04-1729.2558.8560.100.00-3186339.16%
JPM200619P001550002020-04-06 2:43PM EDT2020-06-1966.6051.8052.750.00-2254.00%
JPM200717P001550002020-03-20 1:14PM EDT2020-07-1771.1551.8554.800.00-12353.56%
JPM200918P001550002020-04-02 3:30PM EDT2020-09-1869.2051.9553.900.00-131446.50%
JPM201218P001550002020-03-24 10:22AM EDT2020-12-1871.3052.1554.950.00-41842.69%
JPM210115P001550002020-04-07 12:24PM EDT2021-01-1563.2052.1555.600.00-11,54443.31%
JPM210319P001550002020-03-02 3:36PM EDT2021-03-1940.8571.8573.900.00-25487.16%
JPM210618P001550002019-12-12 1:20PM EDT2021-06-1826.5025.7526.300.00-13600.00%
JPM210917P001550002019-12-12 1:13PM EDT2021-09-1727.7526.8527.800.00-200.00%
JPM220121P001550002020-04-09 10:33AM EDT2022-01-2159.5554.3558.80-10.07-14.46%12736.16%