JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200717C001650002020-06-29 10:21AM EDT2020-07-170.010.000.000.00-7050.00%
JPM200918C001650002020-06-26 11:37AM EDT2020-09-180.100.000.000.00-3025.00%
JPM201218C001650002020-06-24 3:22PM EDT2020-12-180.110.000.000.00-2012.50%
JPM210115C001650002020-06-30 1:39PM EDT2021-01-150.200.000.000.00-7012.50%
JPM210319C001650002020-07-01 3:12PM EDT2021-03-190.240.000.000.00-2012.50%
JPM210618C001650002020-06-29 12:16PM EDT2021-06-180.600.000.000.00-1012.50%
JPM210917C001650002020-06-26 10:55AM EDT2021-09-170.890.000.000.00-4012.50%
JPM220121C001650002020-06-30 2:18PM EDT2022-01-211.520.000.000.00-5012.50%
PutsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200717P001650002020-06-22 6:40PM EDT2020-07-1771.8572.4573.400.00-210176.07%
JPM200918P001650002020-06-22 6:40PM EDT2020-09-1872.3572.5073.450.00-82079.98%
JPM201218P001650002020-06-22 6:40PM EDT2020-12-1873.3573.1574.400.00-54261.40%
JPM210115P001650002020-06-22 6:40PM EDT2021-01-1560.7073.2075.150.00-31,57159.62%
JPM210319P001650002020-06-22 6:40PM EDT2021-03-1970.5073.3075.350.00-212652.80%
JPM210618P001650002020-06-17 11:03AM EDT2021-06-1866.700.000.000.00-200.00%
JPM210917P001650002020-06-22 6:41PM EDT2021-09-1772.3574.0076.800.00--049.64%
JPM220121P001650002020-06-22 6:41PM EDT2022-01-2172.0074.5078.100.00-247947.44%