JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200717C001700002020-06-30 1:33PM EDT2020-07-170.030.000.05+0.03-5360143.75%
JPM200918C001700002020-07-06 3:34PM EDT2020-09-180.100.000.22+0.10-35,55360.06%
JPM201218C001700002020-06-24 9:36AM EDT2020-12-180.150.060.20+0.15-112443.26%
JPM210115C001700002020-07-09 3:34PM EDT2021-01-150.170.140.25+0.17+21.43%812,88141.26%
JPM210319C001700002020-07-07 11:32AM EDT2021-03-190.250.250.47+0.25-77139.58%
JPM210618C001700002020-07-09 11:40AM EDT2021-06-180.500.250.68+0.50+47.06%222136.28%
JPM210917C001700002020-07-02 3:29PM EDT2021-09-170.600.451.03+0.60-6014135.01%
JPM220121C001700002020-07-09 3:42PM EDT2022-01-211.311.001.97+1.31+2.34%221335.68%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200717P001700002020-07-09 4:52PM EDT2020-07-1770.7077.4578.40+70.70-200.00%
JPM200918P001700002020-07-09 4:52PM EDT2020-09-1877.5577.4578.45+77.55-20700.00%
JPM201218P001700002020-07-09 4:52PM EDT2020-12-1861.9476.6577.75+61.94-2910.00%
JPM210115P001700002020-07-09 4:52PM EDT2021-01-1578.7078.2580.10+78.70-164,35756.40%
JPM210319P001700002020-07-09 4:52PM EDT2021-03-1943.3078.3580.10+43.30-2548.93%
JPM210618P001700002020-07-09 4:52PM EDT2021-06-1878.2078.5080.85+78.20-572046.53%
JPM210917P001700002020-07-09 4:52PM EDT2021-09-1740.3679.1081.95+40.36-6346.25%
JPM220121P001700002020-07-09 4:52PM EDT2022-01-2167.9079.1582.65+67.90-132843.16%