NYSE - Delayed Quote • USD
JPMorgan Chase & Co. (JPM)
At close: 4:00 PM EDT
After hours: 7:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00177500 | 4/23/2024 1:31 PM | 2024-04-26 | 14.75 | 13.70 | 16.25 | 1.75 | 13.46% | 1 | 113 | 75.54% |
| JPM240503C00177500 | 4/23/2024 6:54 PM | 2024-05-03 | 14.60 | 15.20 | 16.95 | 0.00 | 0.00% | 4 | 88 | 51.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00177500 | 4/24/2024 7:20 PM | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 94 | 710 | 39.06% |
| JPM240503P00177500 | 4/24/2024 7:21 PM | 2024-05-03 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 9 | 321 | 29.64% |
Related Tickers
BAC Bank of America Corporation
38.32
-0.13%
C Citigroup Inc.
62.47
-0.32%
WFC Wells Fargo & Company
60.60
-0.56%
TD.TO The Toronto-Dominion Bank
80.37
-0.17%
RY.TO Royal Bank of Canada
133.31
-1.27%
BNS.TO The Bank of Nova Scotia
64.12
-0.74%
UBS UBS Group AG
27.36
-3.63%
TD The Toronto-Dominion Bank
58.67
-0.42%
HSBC HSBC Holdings plc
41.69
-0.48%
BNS The Bank of Nova Scotia
46.80
-1.04%