JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200918C001850002020-06-25 3:59PM EDT2020-09-180.100.000.000.00-5025.00%
JPM201218C001850002020-07-01 10:03AM EDT2020-12-180.120.000.000.00-1025.00%
JPM210115C001850002020-06-25 1:58PM EDT2021-01-150.050.000.000.00-1025.00%
JPM210319C001850002020-06-22 12:42PM EDT2021-03-190.180.000.000.00-2012.50%
JPM210618C001850002020-06-29 12:39PM EDT2021-06-180.330.000.000.00-1012.50%
JPM210917C001850002020-06-22 6:40PM EDT2021-09-170.330.110.770.00-41534.47%
JPM220121C001850002020-07-02 12:53PM EDT2022-01-210.800.000.000.00-1012.50%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200918P001850002020-06-22 6:40PM EDT2020-09-1847.9092.4593.400.00--1112.88%
JPM201218P001850002020-06-22 6:40PM EDT2020-12-1846.0093.1094.250.00-25180.52%
JPM210115P001850002020-06-22 6:40PM EDT2021-01-1565.9593.2094.950.00--176.71%
JPM210319P001850002020-06-09 11:47AM EDT2021-03-1976.5091.7593.250.00-2758.31%
JPM210618P001850002020-06-09 11:00AM EDT2021-06-1877.4591.8594.000.00-2552.19%
JPM210917P001850002020-06-22 6:41PM EDT2021-09-1799.4093.4596.100.00--653.44%
JPM220121P001850002020-06-22 6:41PM EDT2022-01-2190.1093.7097.200.00-2053.93%