NYSE - Nasdaq Real Time Price • USD
JPMorgan Chase & Co. (JPM)
At close: April 18 at 4:00 PM EDT
Pre-Market: 7:51 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | 0.00% | 4,580 | 7,630 | 4/19/2024 | 3.42 | 0.00 | 0.00% | 309 | 2,759 |
| 0.67 | 0.00 | 0.00% | 3,309 | 3,471 | 4/26/2024 | 4.15 | 0.00 | 0.00% | 516 | 1,855 |
| 1.36 | 0.00 | 0.00% | 2,134 | 4,713 | 5/3/2024 | 4.69 | 0.00 | 0.00% | 57 | 299 |
| 2.07 | 0.00 | 0.00% | 198 | 507 | 5/10/2024 | 4.05 | 0.00 | 0.00% | 5 | 229 |
| 2.61 | 0.00 | 0.00% | 1,070 | 5,338 | 5/17/2024 | 5.56 | 0.00 | 0.00% | 198 | 4,139 |
| 3.35 | 0.00 | 0.00% | 25 | 560 | 5/24/2024 | 5.80 | 0.00 | 0.00% | 16 | 208 |
| 3.70 | 0.00 | 0.00% | 46 | 594 | 5/31/2024 | 6.25 | 0.00 | 0.00% | 261 | 313 |
| 4.70 | 0.00 | 0.00% | 424 | 5,460 | 6/21/2024 | 7.00 | 0.00 | 0.00% | 514 | 2,357 |
| 6.33 | 0.00 | 0.00% | 159 | 2,695 | 7/19/2024 | 8.65 | 0.00 | 0.00% | 1,189 | 2,183 |
| 7.70 | 0.00 | 0.00% | 159 | 989 | 8/16/2024 | 9.35 | 0.00 | 0.00% | 172 | 1,183 |
| 9.30 | 0.00 | 0.00% | 47 | 2,727 | 9/20/2024 | 10.40 | 0.00 | 0.00% | 68 | 1,698 |
| 10.40 | 0.00 | 0.00% | 22 | 535 | 10/18/2024 | 11.45 | 0.00 | 0.00% | 19 | 597 |
| 11.90 | 0.00 | 0.00% | 1 | 146 | 11/15/2024 | 12.15 | 0.00 | 0.00% | 50 | 441 |
| 13.10 | 0.00 | 0.00% | 14 | 587 | 12/20/2024 | 12.85 | 0.00 | 0.00% | 36 | 97 |
| 14.25 | 0.00 | 0.00% | 101 | 3,938 | 1/17/2025 | 13.80 | 0.00 | 0.00% | 17 | 1,704 |
| 17.27 | 0.00 | 0.00% | 2 | 28 | 3/21/2025 | 15.12 | 0.00 | 0.00% | 1 | 90 |
| 19.00 | 0.00 | 0.00% | 4 | 748 | 6/20/2025 | 17.15 | 0.00 | 0.00% | 147 | 745 |
| 24.40 | 0.00 | 0.00% | 78 | 182 | 12/19/2025 | 20.24 | 0.00 | 0.00% | 1 | 195 |
| 24.44 | 0.00 | 0.00% | 13 | 394 | 1/16/2026 | 20.05 | 0.00 | 0.00% | 1 | 49 |
Related Tickers
BAC Bank of America Corporation
35.77
+1.53%
C Citigroup Inc.
58.32
+0.26%
WFC Wells Fargo & Company
58.74
+2.73%
TD.TO The Toronto-Dominion Bank
78.85
+0.73%
BNS.TO The Bank of Nova Scotia
64.14
-0.12%
TD The Toronto-Dominion Bank
57.25
+0.76%
RY.TO Royal Bank of Canada
133.52
+0.17%
UBS UBS Group AG
28.12
+0.04%
BMO.TO Bank of Montreal
125.36
+0.07%
CM.TO Canadian Imperial Bank of Commerce
65.02
+0.34%