JPM - JPMorgan Chase & Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200918C001900002020-07-13 11:44AM EDT2020-09-180.060.010.15+0.01+20.00%1133061.72%
JPM201218C001900002020-07-07 1:55PM EDT2020-12-180.070.060.160.00-112643.95%
JPM210115C001900002020-06-30 1:39PM EDT2021-01-150.170.060.17+0.11+183.33%1036440.87%
JPM210319C001900002020-07-06 10:18AM EDT2021-03-190.270.120.35+0.11+68.75%228239.23%
JPM210618C001900002020-07-01 10:16AM EDT2021-06-180.170.000.540.00-121536.05%
JPM210917C001900002020-07-06 10:18AM EDT2021-09-170.570.490.65+0.18+46.15%212833.08%
JPM220121C001900002020-07-13 2:33PM EDT2022-01-211.000.921.10+0.09+9.89%31,29132.17%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200918P001900002020-06-22 6:40PM EDT2020-09-1853.6691.1091.850.00-1174.51%
JPM201218P001900002020-06-22 6:40PM EDT2020-12-1854.7591.9092.700.00-8656.42%
JPM210115P001900002020-06-22 6:40PM EDT2021-01-15101.7092.1093.150.00-13755.66%
JPM210319P001900002020-06-22 6:40PM EDT2021-03-19101.3092.2593.150.00-21752.32%
JPM210618P001900002020-06-22 6:41PM EDT2021-06-18104.9592.3093.800.00-2248.47%
JPM210917P001900002020-06-22 6:41PM EDT2021-09-17105.3592.7594.050.00-1344.22%
JPM220121P001900002020-06-16 2:26PM EDT2022-01-2190.4393.2594.950.00-28442.18%