JPM - JPMorgan Chase & Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200918C002000002020-07-14 12:24PM EDT2020-09-180.040.030.06-0.01-20.00%1642762.89%
JPM201218C002000002020-07-14 10:19AM EDT2020-12-180.080.080.15+0.01+14.29%4142046.97%
JPM210115C002000002020-07-14 12:04PM EDT2021-01-150.130.120.14+0.03+30.00%401,65242.92%
JPM210319C002000002020-07-14 10:15AM EDT2021-03-190.140.040.25-0.06-30.00%10867840.09%
JPM210618C002000002020-07-01 3:30PM EDT2021-06-180.200.200.300.00-125635.23%
JPM210917C002000002020-07-14 12:39PM EDT2021-09-170.300.360.40-0.10-25.00%14983932.67%
JPM220121C002000002020-07-14 12:22PM EDT2022-01-210.670.730.79-0.13-16.25%1211,39032.24%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200918P002000002020-06-16 9:32AM EDT2020-09-1896.04101.80102.650.00-1052.34%
JPM210115P002000002020-06-22 6:40PM EDT2021-01-15106.05103.35103.900.00--2662.52%
JPM210319P002000002020-06-22 6:40PM EDT2021-03-1962.34103.25103.900.00-1253.65%
JPM210618P002000002020-06-22 6:41PM EDT2021-06-1892.29103.55104.500.00--051.56%
JPM210917P002000002020-06-26 11:19AM EDT2021-09-17109.65103.85104.950.00-2247.88%
JPM220121P002000002020-07-09 3:58PM EDT2022-01-21111.55103.80105.800.00-211045.23%