JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200717C000500002020-07-06 10:25AM EDT2020-07-1743.9045.8046.75+1.34+3.15%63168.75%
JPM200724C000500002020-07-10 10:43AM EDT2020-07-2444.0046.1546.80+44.00+1.06%30175.39%
JPM200731C000500002020-07-10 10:47AM EDT2020-07-3143.9546.1046.70+43.95+3.41%11132.03%
JPM200821C000500002020-07-01 3:58PM EDT2020-08-2143.2946.1046.75+43.29--094.53%
JPM200918C000500002020-07-10 3:59PM EDT2020-09-1846.4546.2546.75+2.30+5.21%25877.54%
JPM201218C000500002020-07-10 3:29PM EDT2020-12-1846.5046.2547.35+1.54+3.43%11159.28%
JPM210115C000500002020-07-10 3:07PM EDT2021-01-1546.4546.2547.45-0.25-0.54%51955.66%
JPM210319C000500002020-07-01 2:25PM EDT2021-03-1943.4146.4047.65+0.91+2.14%6050.93%
JPM210618C000500002020-07-07 2:59PM EDT2021-06-1842.9546.2547.90-0.55-1.26%12852.67%
JPM210917C000500002020-06-30 12:56PM EDT2021-09-1743.8546.3548.05-4.73-9.74%6847.95%
JPM220121C000500002020-07-10 1:45PM EDT2022-01-2146.6046.6047.50+3.44+7.97%455138.26%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200717P000500002020-07-10 1:58PM EDT2020-07-170.010.000.010.00-6577168.75%
JPM200731P000500002020-07-08 1:13PM EDT2020-07-310.040.000.07-0.03-42.86%46111.72%
JPM200807P000500002020-07-08 1:54PM EDT2020-08-070.070.000.07+0.07--10196.09%
JPM200814P000500002020-07-10 3:28PM EDT2020-08-140.030.000.13+0.03-50092.19%
JPM200821P000500002020-07-10 3:32PM EDT2020-08-210.010.010.06-0.13-92.86%214478.13%
JPM200918P000500002020-07-09 1:24PM EDT2020-09-180.130.000.14-0.17-56.67%287665.23%
JPM201218P000500002020-07-10 3:16PM EDT2020-12-180.520.390.59-0.48-48.00%444358.40%
JPM210115P000500002020-07-10 10:05AM EDT2021-01-150.860.540.84-0.39-31.20%44,85857.79%
JPM210319P000500002020-07-10 11:50AM EDT2021-03-191.050.831.26-0.26-19.85%23054.93%
JPM210618P000500002020-07-10 10:15AM EDT2021-06-181.531.211.51-0.21-12.07%1034350.24%
JPM210917P000500002020-07-10 2:24PM EDT2021-09-171.821.362.24-0.62-25.41%314751.29%
JPM220121P000500002020-07-10 12:34PM EDT2022-01-212.451.952.60-0.25-9.26%250947.27%