NYSE - Delayed Quote • USD
JPMorgan Chase & Co. (JPM)
At close: April 23 at 4:00 PM EDT
Pre-Market: 6:40 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00055000 | 4/22/2024 2:53 PM | 2024-06-21 | 133.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JPM250117C00055000 | 4/4/2024 3:02 PM | 2025-01-17 | 144.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 32 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00055000 | 4/17/2024 5:40 PM | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3,118 | 50.00% |
| JPM250117P00055000 | 4/22/2024 7:31 PM | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 2,896 | 25.00% |
Related Tickers
BAC Bank of America Corporation
38.37
+1.70%
C Citigroup Inc.
62.67
+2.82%
WFC Wells Fargo & Company
60.94
-0.26%
TD.TO The Toronto-Dominion Bank
80.51
+0.30%
RY.TO Royal Bank of Canada
136.41
+0.35%
BNS.TO The Bank of Nova Scotia
64.60
+0.14%
UBS UBS Group AG
28.39
+1.50%
TD The Toronto-Dominion Bank
58.92
+0.61%
HSBC HSBC Holdings plc
41.89
+0.65%
BNS The Bank of Nova Scotia
47.29
+0.42%