JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200717C000600002020-07-01 2:58PM EDT2020-07-1733.3534.8035.500.00-1201132.81%
JPM200724C000600002020-07-01 3:33PM EDT2020-07-2433.5234.7535.550.00--0103.91%
JPM200731C000600002020-06-26 10:54AM EDT2020-07-3133.2034.8035.600.00-1192.38%
JPM200807C000600002020-06-30 9:58AM EDT2020-08-0733.5034.7535.650.00--181.64%
JPM200821C000600002020-07-01 2:59PM EDT2020-08-2133.3034.9535.700.00-1402274.22%
JPM200918C000600002020-07-01 2:11PM EDT2020-09-1833.5035.1035.800.00-1001262.35%
JPM201218C000600002020-07-02 12:59PM EDT2020-12-1834.0035.3536.500.00-10055.86%
JPM210115C000600002020-07-02 12:26PM EDT2021-01-1533.3035.5036.650.00-1053.10%
JPM210319C000600002020-07-06 12:41PM EDT2021-03-1935.1435.6536.85+0.44+1.27%503847.69%
JPM210618C000600002020-07-06 1:29PM EDT2021-06-1835.7035.7037.00+1.70+5.00%11041.96%
JPM210917C000600002020-06-26 3:58PM EDT2021-09-1734.5035.9537.850.00-96941.96%
JPM220121C000600002020-07-06 9:36AM EDT2022-01-2137.2036.2538.55+2.00+5.68%12040.02%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200710P000600002020-07-06 2:08PM EDT2020-07-100.010.000.01-0.09-90.00%20150.00%
JPM200717P000600002020-07-06 10:43AM EDT2020-07-170.010.010.09-0.03-75.00%10113.67%
JPM200724P000600002020-06-26 11:10AM EDT2020-07-240.080.000.140.00-1292.97%
JPM200731P000600002020-06-30 10:44AM EDT2020-07-310.060.010.140.00-1979.69%
JPM200821P000600002020-07-06 2:13PM EDT2020-08-210.090.020.17-0.05-35.71%217760.55%
JPM200918P000600002020-07-06 2:43PM EDT2020-09-180.270.230.33-0.09-25.00%50056.93%
JPM201218P000600002020-07-06 12:50PM EDT2020-12-181.241.031.15-0.10-7.46%4688451.25%
JPM210115P000600002020-07-06 3:42PM EDT2021-01-151.501.351.73-0.22-12.79%5052.08%
JPM210319P000600002020-07-06 12:38PM EDT2021-03-192.021.732.14-0.13-6.05%257249.94%
JPM210618P000600002020-06-26 10:14AM EDT2021-06-183.202.502.950.00-201,32847.75%
JPM210917P000600002020-06-22 9:42AM EDT2021-09-173.542.753.450.00-23,09044.98%
JPM220121P000600002020-07-02 9:39AM EDT2022-01-214.000.004.40-0.40-9.09%2043.54%