JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200717C000650002020-07-01 2:59PM EDT2020-07-1728.3027.3527.950.00-1438110.16%
JPM200724C000650002020-07-01 3:33PM EDT2020-07-2428.5127.1027.950.00-5088.77%
JPM201218C000650002020-07-02 11:42AM EDT2020-12-1829.3428.3029.75-1.08-3.55%13750.94%
JPM210115C000650002020-07-02 10:22AM EDT2021-01-1530.5628.3530.15-0.84-2.68%1041550.10%
JPM210618C000650002020-06-17 12:28PM EDT2021-06-1837.5530.2030.900.00-1011141.30%
JPM210917C000650002020-06-03 9:48AM EDT2021-09-1739.0029.7530.650.00-14835.66%
JPM220121C000650002020-07-02 3:41PM EDT2022-01-2131.7030.2032.80-0.20-0.63%2119439.36%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200724P000650002020-06-25 3:28PM EDT2020-07-240.200.010.100.00-11367.97%
JPM200821P000650002020-07-02 3:13PM EDT2020-08-210.290.270.32-0.06-17.14%3426357.52%
JPM200918P000650002020-07-02 3:00PM EDT2020-09-180.540.490.59-0.22-28.95%13096051.90%
JPM201218P000650002020-07-02 3:40PM EDT2020-12-181.861.781.89-0.29-13.49%201,06649.29%
JPM210319P000650002020-06-26 3:56PM EDT2021-03-193.752.653.050.00-22,11146.96%
JPM210917P000650002020-06-23 11:37AM EDT2021-09-174.104.354.550.00-127442.32%
JPM220121P000650002020-07-02 3:32PM EDT2022-01-215.605.056.45-0.41-6.82%83,06343.84%