JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200710C000750002020-06-29 11:04AM EDT2020-07-1018.800.000.000.00--00.00%
JPM200717C000750002020-07-09 3:47PM EDT2020-07-1716.400.000.000.00-70500.00%
JPM200724C000750002020-07-09 11:42AM EDT2020-07-2416.200.000.000.00-10000.00%
JPM200731C000750002020-07-02 9:53AM EDT2020-07-3120.050.000.000.00-200.00%
JPM200821C000750002020-07-09 3:40PM EDT2020-08-2117.200.000.000.00-500.00%
JPM200918C000750002020-07-09 1:09PM EDT2020-09-1818.300.000.000.00-900.00%
JPM201218C000750002020-07-07 3:57PM EDT2020-12-1820.600.000.000.00-100.00%
JPM210115C000750002020-07-09 3:11PM EDT2021-01-1520.450.000.000.00-100.00%
JPM210319C000750002020-07-02 1:49PM EDT2021-03-1922.130.000.000.00-200.00%
JPM210618C000750002020-07-09 3:57PM EDT2021-06-1822.100.000.000.00-300.00%
JPM210917C000750002020-06-26 10:20AM EDT2021-09-1724.200.000.000.00-300.00%
JPM220121C000750002020-07-09 3:52PM EDT2022-01-2123.750.000.000.00-300.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200710P000750002020-07-09 3:12PM EDT2020-07-100.040.000.000.00-50050.00%
JPM200717P000750002020-07-09 3:48PM EDT2020-07-170.100.000.000.00-123025.00%
JPM200724P000750002020-07-09 3:56PM EDT2020-07-240.270.000.000.00-92025.00%
JPM200731P000750002020-07-09 3:50PM EDT2020-07-310.450.000.000.00-35025.00%
JPM200807P000750002020-07-09 1:09PM EDT2020-08-070.610.000.000.00-5012.50%
JPM200814P000750002020-07-09 2:17PM EDT2020-08-140.790.000.000.00-18012.50%
JPM200821P000750002020-07-09 3:58PM EDT2020-08-210.970.000.000.00-257012.50%
JPM200918P000750002020-07-09 3:31PM EDT2020-09-181.700.000.000.00-144012.50%
JPM201218P000750002020-07-09 3:52PM EDT2020-12-184.200.000.000.00-27406.25%
JPM210115P000750002020-07-09 3:28PM EDT2021-01-154.850.000.000.00-7706.25%
JPM210319P000750002020-07-09 10:05AM EDT2021-03-195.300.000.000.00-2506.25%
JPM210618P000750002020-07-09 3:24PM EDT2021-06-187.000.000.000.00-20906.25%
JPM210917P000750002020-07-08 3:46PM EDT2021-09-177.550.000.000.00-103.13%
JPM220121P000750002020-07-09 1:43PM EDT2022-01-219.600.000.000.00-103.13%