JPM - JPMorgan Chase & Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200702C000800002020-07-01 3:06PM EDT2020-07-0213.2514.0515.400.00-102187.50%
JPM200710C000800002020-07-01 3:45PM EDT2020-07-1013.510.000.000.00-1,9952000.00%
JPM200717C000800002020-07-02 9:40AM EDT2020-07-1714.750.0014.95+1.15+8.46%2,15629357.03%
JPM200731C000800002020-06-30 9:38AM EDT2020-07-3114.0614.6515.400.00-11251.61%
JPM200918C000800002020-07-02 9:39AM EDT2020-09-1816.8316.8017.10+1.58+10.36%2485347.89%
JPM210115C000800002020-07-01 3:41PM EDT2021-01-1517.8019.1519.550.00-203,13642.08%
JPM210618C000800002020-07-01 2:26PM EDT2021-06-1819.5020.0022.150.00-625040.24%
JPM210917C000800002020-06-26 3:11PM EDT2021-09-1720.300.000.000.00-121070.00%
JPM220121C000800002020-07-01 3:49PM EDT2022-01-2121.800.000.000.00-191,8080.00%
PutsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200724P000800002020-07-02 9:31AM EDT2020-07-240.300.340.00-0.37-55.22%256012.50%
JPM200821P000800002020-07-02 9:43AM EDT2020-08-211.361.301.36-0.40-22.73%53,12446.63%
JPM200918P000800002020-07-02 9:39AM EDT2020-09-182.142.082.16-0.56-20.74%9316,66044.79%
JPM201218P000800002020-07-01 1:51PM EDT2020-12-185.350.004.800.00-703,95444.54%
JPM210115P000800002020-07-02 9:34AM EDT2021-01-155.600.005.65-0.50-8.20%49613,75945.14%
JPM210319P000800002020-06-30 11:57AM EDT2021-03-197.006.206.500.00-32,94042.63%
JPM210917P000800002020-06-26 10:54AM EDT2021-09-179.808.609.250.00-168740.73%
JPM220121P000800002020-07-01 9:32AM EDT2022-01-2110.750.0011.700.00-18,01742.13%