JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200710C000850002020-07-07 2:49PM EDT2020-07-107.200.000.000.00-2900.00%
JPM200717C000850002020-07-07 3:49PM EDT2020-07-177.910.000.000.00-17300.00%
JPM200724C000850002020-07-07 1:49PM EDT2020-07-248.700.000.000.00-100.00%
JPM200731C000850002020-07-06 10:47AM EDT2020-07-3110.450.000.000.00-400.00%
JPM200807C000850002020-07-07 12:50PM EDT2020-08-079.150.000.000.00-1000.00%
JPM200814C000850002020-07-02 1:45PM EDT2020-08-1410.300.000.000.00-1500.00%
JPM200821C000850002020-07-07 3:20PM EDT2020-08-219.700.000.000.00-1500.00%
JPM200918C000850002020-07-07 3:53PM EDT2020-09-1810.820.000.000.00-3900.00%
JPM201218C000850002020-07-07 2:36PM EDT2020-12-1813.400.000.000.00-100.00%
JPM210115C000850002020-07-07 3:38PM EDT2021-01-1513.800.000.000.00-2300.00%
JPM210319C000850002020-07-02 9:42AM EDT2021-03-1915.000.000.000.00-400.00%
JPM210618C000850002020-07-07 2:36PM EDT2021-06-1816.000.000.000.00-200.00%
JPM210917C000850002020-07-02 1:00PM EDT2021-09-1717.190.000.000.00-100.00%
JPM220121C000850002020-07-07 3:59PM EDT2022-01-2118.500.000.000.00-1100.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM200710P000850002020-07-07 3:59PM EDT2020-07-100.060.000.000.00-445025.00%
JPM200717P000850002020-07-07 3:58PM EDT2020-07-170.780.000.000.00-1,636012.50%
JPM200724P000850002020-07-07 3:50PM EDT2020-07-241.180.000.000.00-321012.50%
JPM200731P000850002020-07-07 3:59PM EDT2020-07-311.570.000.000.00-13606.25%
JPM200807P000850002020-07-07 3:50PM EDT2020-08-071.920.000.000.00-11306.25%
JPM200814P000850002020-07-07 3:59PM EDT2020-08-142.270.000.000.00-1206.25%
JPM200821P000850002020-07-07 3:52PM EDT2020-08-212.520.000.000.00-24506.25%
JPM200918P000850002020-07-07 3:44PM EDT2020-09-183.550.000.000.00-13703.13%
JPM201218P000850002020-07-07 3:13PM EDT2020-12-186.800.000.000.00-4803.13%
JPM210115P000850002020-07-07 2:57PM EDT2021-01-157.650.000.000.00-9503.13%
JPM210319P000850002020-07-07 3:57PM EDT2021-03-198.610.000.000.00-303.13%
JPM210618P000850002020-07-07 3:49PM EDT2021-06-1810.290.000.000.00-701.56%
JPM210917P000850002020-06-29 9:30AM EDT2021-09-1712.000.000.000.00-201.56%
JPM220121P000850002020-07-07 3:42PM EDT2022-01-2113.490.000.000.00-201.56%