NYSE - Delayed Quote • USD
JPMorgan Chase & Co. (JPM)
At close: April 24 at 4:00 PM EDT
Pre-Market: 7:07 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.35 | 0.00 | 0.00% | 3 | 1 | 4/26/2024 | 0.01 | 0.00 | 0.00% | 1,350 | 1,383 |
| - | - | - | - | - | 5/17/2024 | 0.09 | 0.00 | 0.00% | 75 | 76 |
| 82.28 | 0.00 | 0.00% | 1 | 349 | 6/21/2024 | 0.07 | 0.00 | 0.00% | 1 | 1,514 |
| 91.00 | 0.00 | 0.00% | 1 | 157 | 9/20/2024 | 0.15 | 0.00 | 0.00% | 1 | 221 |
| - | - | - | - | - | 10/18/2024 | 0.14 | 0.00 | 0.00% | 60 | 81 |
| - | - | - | - | - | 11/15/2024 | 0.28 | 0.00 | 0.00% | 1 | 41 |
| - | - | - | - | - | 12/20/2024 | 0.26 | 0.00 | 0.00% | 50 | 51 |
| 93.21 | 0.00 | 0.00% | 3 | 30 | 1/17/2025 | 0.31 | 0.00 | 0.00% | 12 | 2,608 |
| - | - | - | - | - | 3/21/2025 | 0.45 | 0.00 | 0.00% | - | 5 |
| 74.15 | 0.00 | 0.00% | - | 0 | 6/20/2025 | 0.60 | 0.00 | 0.00% | 1 | 141 |
| 60.37 | 0.00 | 0.00% | 2 | 5 | 12/19/2025 | 1.10 | 0.00 | 0.00% | 1 | 251 |
| 66.50 | 0.00 | 0.00% | 1 | 121 | 1/16/2026 | 1.35 | 0.00 | 0.00% | 10 | 108 |
Related Tickers
BAC Bank of America Corporation
38.32
-0.13%
C Citigroup Inc.
62.47
-0.32%
WFC Wells Fargo & Company
60.60
-0.56%
RY.TO Royal Bank of Canada
133.31
-1.27%
TD.TO The Toronto-Dominion Bank
80.37
-0.17%
UBS UBS Group AG
27.36
-3.63%
TD The Toronto-Dominion Bank
58.67
-0.42%
BNS.TO The Bank of Nova Scotia
64.12
-0.74%
HSBC HSBC Holdings plc
41.69
-0.48%
RY Royal Bank of Canada
97.27
-1.59%