JPOTF - Jackpot Digital Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.07010.07010.07010.07010.0701-
Jul 18, 20190.07010.07010.07010.07010.0701-
Jul 17, 20190.07010.07010.07010.07010.0701-
Jul 16, 20190.07010.07010.07010.07010.070150,333
Jul 15, 20190.06000.06000.06000.06000.0600-
Jul 12, 20190.06000.06000.06000.06000.0600-
Jul 11, 20190.06000.06000.06000.06000.0600-
Jul 10, 20190.06000.06000.06000.06000.0600-
Jul 09, 20190.06000.06000.06000.06000.060016,500
Jul 08, 20190.06000.06000.05900.05900.059020,000
Jul 05, 20190.07000.07000.07000.07000.0700-
Jul 03, 20190.07000.07000.07000.07000.0700-
Jul 02, 20190.07000.07000.07000.07000.070050,000
Jul 01, 20190.07000.07000.07000.07000.0700-
Jun 28, 20190.07000.07000.07000.07000.07007,000
Jun 27, 20190.06550.07160.06550.07160.071693,500
Jun 26, 20190.06230.06230.06230.06230.062315,950
Jun 25, 20190.07400.07400.07400.07400.0740-
Jun 24, 20190.07400.07400.07400.07400.07404,000
Jun 21, 20190.07300.07300.07300.07300.07302,000
Jun 20, 20190.07860.07860.07860.07860.0786-
Jun 19, 20190.07980.07980.07790.07860.0786200,000
Jun 18, 20190.07640.07640.07640.07640.0764-
Jun 17, 20190.07640.07640.07640.07640.0764250
Jun 14, 20190.07210.07210.07210.07210.07215,000
Jun 13, 20190.07200.07200.07200.07200.072010,000
Jun 12, 20190.07200.07200.07200.07200.0720-
Jun 11, 20190.07200.07200.07200.07200.0720-
Jun 10, 2019------
Jun 07, 20190.07240.07240.07200.07200.07207,050
Jun 06, 20190.07200.07200.07200.07200.07201,000
Jun 05, 20190.07000.07000.07000.07000.0700-
Jun 04, 20190.07000.07000.07000.07000.0700-
Jun 03, 20190.07000.07000.07000.07000.0700-
May 31, 20190.07000.07000.07000.07000.070010,000
May 30, 20190.10000.10000.10000.10000.1000-
May 29, 20190.10000.10000.10000.10000.1000-
May 28, 20190.10000.10000.10000.10000.10005,000
May 24, 20190.10000.10000.10000.10000.10004,021
May 23, 20190.10000.10000.10000.10000.10001,000
May 22, 20190.11500.11500.11500.11500.1150-
May 21, 20190.11500.11500.11500.11500.1150-
May 20, 20190.11500.11500.11500.11500.1150-
May 17, 20190.11500.11500.11500.11500.11501,700
May 16, 20190.09860.10020.09860.10020.10023,775
May 15, 20190.10010.10010.10010.10010.1001-
May 14, 20190.10020.10020.10010.10010.1001761
May 13, 20190.10100.10100.10100.10100.1010-
May 10, 20190.10100.10100.10100.10100.10102,040
May 09, 20190.11800.11800.11800.11800.1180-
May 08, 20190.11800.11800.11800.11800.11802,000
May 07, 20190.10500.10500.10500.10500.1050-
May 06, 20190.10500.10500.10500.10500.105016,500
May 03, 20190.10300.10520.10300.10520.105220,175
May 02, 20190.10460.10460.10460.10460.1046500
May 01, 20190.10100.10100.10100.10100.10103,000
Apr 30, 20190.10630.10630.10630.10630.1063-
Apr 29, 20190.10000.10630.10000.10630.1063945
Apr 26, 20190.13000.13000.13000.13000.1300-
Apr 25, 20190.13000.13000.13000.13000.1300-
Apr 24, 20190.13000.13000.13000.13000.1300-
Apr 23, 20190.13000.13000.13000.13000.1300-
Apr 22, 20190.13000.13000.13000.13000.1300-
Apr 18, 20190.13000.13000.13000.13000.1300-
Apr 17, 20190.13000.13000.13000.13000.1300-
Apr 16, 20190.13000.13000.13000.13000.1300-
Apr 15, 20190.13000.13000.13000.13000.1300-
Apr 12, 20190.13000.13000.13000.13000.1300-
Apr 11, 20190.13000.13000.13000.13000.1300350
Apr 10, 20190.11970.13890.11970.13890.138994,219
Apr 09, 20190.11910.11910.11910.11910.11912,450
Apr 08, 20190.12200.12200.12200.12200.12203,400
Apr 05, 20190.13420.13420.13420.13420.1342-
Apr 04, 20190.13420.13420.13420.13420.1342-
Apr 03, 20190.13420.13420.13420.13420.134225,000
Apr 02, 20190.12540.12540.12540.12540.125410,000
Apr 01, 20190.13820.13820.13820.13820.1382500
Mar 29, 20190.12300.12300.12300.12300.1230-
Mar 28, 20190.12300.12300.12300.12300.1230-
Mar 27, 20190.12300.12300.12300.12300.1230-
Mar 26, 20190.12300.12300.12300.12300.12302,000
Mar 25, 20190.13640.13640.13640.13640.1364-
Mar 22, 20190.13620.13640.13620.13640.136428,000
Mar 21, 20190.12230.12230.12230.12230.12231,170
Mar 20, 20190.13650.13650.13650.13650.1365-
Mar 19, 20190.13650.13650.13650.13650.1365-
Mar 18, 20190.13600.13650.13500.13650.136530,950
Mar 15, 20190.13720.13720.13720.13720.1372-
Mar 14, 20190.13720.13720.13720.13720.137225,000
Mar 13, 20190.13700.13700.13700.13700.137018,000
Mar 12, 20190.13260.13260.13260.13260.1326-
Mar 11, 20190.12880.13300.12880.13260.132682,200
Mar 08, 20190.12860.12860.12860.12860.1286420
Mar 07, 20190.11720.11720.11720.11720.1172-
Mar 06, 20190.11720.11720.11720.11720.11722,200
Mar 05, 20190.12270.12270.12270.12270.1227-
Mar 04, 20190.12270.12270.12270.12270.1227-
Mar 01, 20190.12270.12270.12270.12270.12272,913
Feb 28, 20190.11760.11760.11760.11760.11762,000
Feb 27, 20190.12000.12000.12000.12000.12001,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...