JPOTF - Jackpot Digital Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20190.02330.02330.02330.02330.0233-
Sep 12, 2019------
Sep 11, 20190.02960.02960.02960.02960.0296-
Sep 10, 20190.02960.02960.02960.02960.02961,200
Sep 09, 20190.02830.03040.02830.03040.030415,002
Sep 06, 20190.02430.02430.02430.02430.0243-
Sep 05, 20190.02600.02600.02430.02430.02433,700
Sep 04, 20190.02400.02400.02400.02400.0240847
Sep 03, 20190.02570.02570.02570.02570.0257-
Aug 30, 20190.02570.02570.02570.02570.0257-
Aug 29, 20190.02570.02570.02570.02570.0257-
Aug 28, 20190.02570.02570.02570.02570.0257-
Aug 27, 20190.02570.02570.02570.02570.0257-
Aug 26, 20190.03600.03600.02420.02570.025717,285
Aug 23, 20190.03600.03600.03600.03600.036010,000
Aug 22, 20190.03200.03200.03080.03080.030820,100
Aug 21, 20190.03710.03710.02860.02860.02868,481
Aug 20, 20190.03300.03300.03300.03300.0330-
Aug 19, 20190.03300.03300.03300.03300.0330-
Aug 16, 20190.02560.03300.02560.03300.0330969
Aug 15, 20190.04200.04200.04200.04200.04203,635
Aug 14, 20190.03250.03250.03250.03250.03259,269
Aug 13, 20190.03300.03300.03300.03300.0330-
Aug 12, 20190.03470.03470.03300.03300.03302,423
Aug 09, 20190.03750.03750.03750.03750.0375-
Aug 08, 20190.03300.03750.03300.03750.037554,524
Aug 07, 20190.04390.04390.04390.04390.0439-
Aug 06, 20190.04390.04390.04390.04390.0439-
Aug 05, 20190.04390.04390.04390.04390.0439-
Aug 02, 20190.04390.04390.04390.04390.0439-
Aug 01, 20190.04380.04390.04380.04390.043960,582
Jul 31, 20190.04280.04280.04280.04280.0428-
Jul 30, 20190.04280.04280.04280.04280.0428242
Jul 29, 20190.04600.04600.04600.04600.0460363
Jul 26, 20190.04740.04750.04740.04750.047560,589
Jul 25, 20190.05790.05790.05790.05790.0579-
Jul 24, 20190.05790.05790.05790.05790.0579-
Jul 23, 20190.05790.05790.05790.05790.0579-
Jul 22, 20190.05790.05790.05790.05790.0579-
Jul 19, 20190.05790.05790.05790.05790.0579-
Jul 18, 20190.05790.05790.05790.05790.0579-
Jul 17, 20190.05790.05790.05790.05790.0579-
Jul 16, 20190.05790.05790.05790.05790.057960,986
Jul 15, 20190.04950.04950.04950.04950.0495-
Jul 12, 20190.04950.04950.04950.04950.0495-
Jul 11, 20190.04950.04950.04950.04950.0495-
Jul 10, 20190.04950.04950.04950.04950.0495-
Jul 09, 20190.04950.04950.04950.04950.049519,992
Jul 08, 20190.04950.04950.04870.04870.048724,233
Jul 05, 20190.05780.05780.05780.05780.0578-
Jul 03, 20190.05780.05780.05780.05780.0578-
Jul 02, 20190.05780.05780.05780.05780.057860,582
Jul 01, 20190.05780.05780.05780.05780.0578-
Jun 28, 20190.05780.05780.05780.05780.05788,481
Jun 27, 20190.05410.05910.05410.05910.0591113,289
Jun 26, 20190.05140.05140.05140.05140.051419,326
Jun 25, 20190.06110.06110.06110.06110.0611-
Jun 24, 20190.06110.06110.06110.06110.06114,847
Jun 21, 20190.06020.06020.06020.06020.06022,423
Jun 20, 20190.06490.06490.06490.06490.0649-
Jun 19, 20190.06590.06590.06430.06490.0649242,328
Jun 18, 20190.06310.06310.06310.06310.0631-
Jun 17, 20190.06310.06310.06310.06310.0631303
Jun 14, 20190.05950.05950.05950.05950.05956,058
Jun 13, 20190.05940.05940.05940.05940.059412,116
Jun 12, 20190.05940.05940.05940.05940.0594-
Jun 11, 20190.05940.05940.05940.05940.0594-
Jun 10, 20190.05940.05940.05940.05940.059447,254
Jun 07, 20190.05980.05980.05940.05940.05948,542
Jun 06, 20190.05940.05940.05940.05940.05941,212
Jun 05, 20190.05780.05780.05780.05780.0578-
Jun 04, 20190.05780.05780.05780.05780.0578-
Jun 03, 20190.05780.05780.05780.05780.0578-
May 31, 20190.05780.05780.05780.05780.057812,116
May 30, 20190.08250.08250.08250.08250.0825-
May 29, 20190.08250.08250.08250.08250.0825-
May 28, 20190.08250.08250.08250.08250.08256,058
May 24, 20190.08250.08250.08250.08250.08254,872
May 23, 20190.08250.08250.08250.08250.08251,212
May 22, 20190.09490.09490.09490.09490.0949-
May 21, 20190.09490.09490.09490.09490.0949-
May 20, 20190.09490.09490.09490.09490.0949-
May 17, 20190.09490.09490.09490.09490.09492,060
May 16, 20190.08140.08270.08140.08270.08274,574
May 15, 20190.08260.08260.08260.08260.0826-
May 14, 20190.08270.08270.08260.08260.0826922
May 13, 20190.08340.08340.08340.08340.0834-
May 10, 20190.08340.08340.08340.08340.08342,472
May 09, 20190.09740.09740.09740.09740.0974-
May 08, 20190.09740.09740.09740.09740.09742,423
May 07, 20190.08670.08670.08670.08670.0867-
May 06, 20190.08670.08670.08670.08670.086719,992
May 03, 20190.08500.08680.08500.08680.086824,445
May 02, 20190.08630.08630.08630.08630.0863606
May 01, 20190.08340.08340.08340.08340.08343,635
Apr 30, 20190.08770.08770.08770.08770.0877-
Apr 29, 20190.08250.08770.08250.08770.08771,145
Apr 26, 20190.10730.10730.10730.10730.1073-
Apr 25, 20190.10730.10730.10730.10730.1073-
Apr 24, 20190.10730.10730.10730.10730.1073-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...