Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Jupiter Energy Limited (JPR.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.02500.0000 (0.00%)
At close: 11:26AM AEST
Advertisement
Advertisement
Time Period:
Sep 25, 2021 - Sep 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20220.02500.02500.02500.02500.0250-
Sep 21, 20220.02500.02500.02500.02500.0250-
Sep 20, 20220.02000.02500.02000.02500.0250100,846
Sep 19, 20220.02200.02200.02200.02200.022026,244
Sep 16, 20220.02200.02200.02200.02200.02206,021
Sep 15, 20220.02400.02400.02300.02400.024014,102
Sep 14, 20220.02400.02400.02400.02400.0240-
Sep 13, 20220.02400.02400.02400.02400.024043,000
Sep 12, 20220.02600.02600.02400.02400.024058,341
Sep 09, 20220.02800.02800.02800.02800.0280-
Sep 08, 20220.02800.02800.02800.02800.0280-
Sep 07, 20220.02800.02800.02800.02800.0280-
Sep 06, 20220.02800.02800.02800.02800.0280-
Sep 05, 20220.02800.02800.02800.02800.028043,500
Sep 02, 20220.02800.02800.02800.02800.02809,322
Sep 01, 20220.02600.02600.02600.02600.0260-
Aug 31, 20220.02600.02600.02600.02600.0260-
Aug 30, 20220.02600.02600.02600.02600.0260-
Aug 29, 20220.02600.02600.02600.02600.0260-
Aug 26, 20220.02600.02600.02600.02600.0260-
Aug 25, 20220.02600.02600.02600.02600.0260100,000
Aug 24, 20220.02500.02700.02500.02700.0270253,881
Aug 23, 20220.03200.03200.03200.03200.0320-
Aug 22, 20220.03200.03200.03200.03200.03203,178
Aug 19, 20220.02700.02700.02700.02700.0270-
Aug 18, 20220.02700.02700.02700.02700.027034,368
Aug 17, 20220.02700.02700.02700.02700.0270-
Aug 16, 20220.02700.02700.02700.02700.02705,000
Aug 15, 20220.02700.02700.02700.02700.027050,632
Aug 12, 20220.02700.02700.02700.02700.0270-
Aug 11, 20220.02700.02700.02700.02700.0270-
Aug 10, 20220.02700.02700.02700.02700.0270-
Aug 09, 20220.02700.02700.02700.02700.0270-
Aug 08, 20220.02700.02700.02700.02700.0270-
Aug 05, 20220.02700.02700.02700.02700.0270-
Aug 04, 20220.02700.02700.02700.02700.027036,363
Aug 03, 20220.02700.02700.02700.02700.0270-
Aug 02, 20220.02700.02700.02700.02700.0270147,419
Aug 01, 20220.02600.02600.02600.02600.0260-
Jul 29, 20220.02400.02600.02400.02600.0260102,714
Jul 28, 20220.02400.02400.02400.02400.0240-
Jul 27, 20220.02600.02600.02400.02400.0240223,567
Jul 26, 20220.02600.02600.02600.02600.026044,000
Jul 25, 20220.02300.02300.02300.02300.0230-
Jul 22, 20220.02300.02300.02300.02300.0230-
Jul 21, 20220.02300.02300.02300.02300.023030,000
Jul 20, 20220.02100.02100.02100.02100.0210-
Jul 19, 20220.02100.02100.02100.02100.0210-
Jul 18, 20220.02300.02300.02100.02100.021058,399
Jul 15, 20220.02300.02300.02300.02300.023063,000
Jul 14, 20220.02100.02100.02100.02100.0210-
Jul 13, 20220.02100.02100.02100.02100.0210-
Jul 12, 20220.02400.02400.02100.02100.0210102,053
Jul 11, 20220.02400.02400.02400.02400.0240-
Jul 08, 20220.02400.02400.02400.02400.0240156,899
Jul 07, 20220.02300.02300.02300.02300.0230-
Jul 06, 20220.02100.02300.02100.02300.0230194,154
Jul 05, 20220.02200.02200.02200.02200.0220114,053
Jul 04, 20220.02200.02200.02200.02200.0220-
Jul 01, 20220.02200.02200.02200.02200.022045,872
Jun 30, 20220.02100.02100.02000.02000.0200375,605
Jun 29, 20220.02300.02300.02300.02300.023065,663
Jun 28, 20220.02300.02300.02300.02300.023050,001
Jun 27, 20220.02300.02300.02300.02300.023031,112
Jun 24, 20220.02300.02400.02300.02300.0230704,000
Jun 23, 20220.02400.02400.02400.02400.0240-
Jun 22, 20220.02400.02700.02400.02400.0240159,000
Jun 21, 20220.02400.02650.02400.02650.02652,668
Jun 20, 20220.02700.02700.02400.02650.0265100,000
Jun 17, 20220.02500.02500.02500.02500.0250144
Jun 16, 20220.02500.02500.02500.02500.02505,000
Jun 15, 20220.02400.02400.02400.02400.024025,000
Jun 14, 20220.02500.02500.02300.02300.0230319,236
Jun 10, 20220.02500.02500.02500.02500.02508,121
Jun 09, 20220.02550.02550.02550.02550.0255-
Jun 08, 20220.02800.02800.02500.02550.0255568,839
Jun 07, 20220.03000.03000.02800.02800.028026,414
Jun 06, 20220.03000.03000.03000.03000.0300668
Jun 03, 20220.03000.03000.03000.03000.030047,467
Jun 02, 20220.03000.03000.03000.03000.0300-
Jun 01, 20220.03000.03000.03000.03000.0300498
May 31, 20220.03000.03000.03000.03000.030020,000
May 30, 20220.03000.03000.02700.02700.027015,896
May 27, 20220.03000.03000.03000.03000.0300-
May 26, 20220.03000.03000.03000.03000.0300-
May 25, 20220.03000.03000.03000.03000.0300-
May 24, 20220.03000.03000.03000.03000.0300150,000
May 23, 20220.03000.03000.03000.03000.0300-
May 20, 20220.03000.03000.03000.03000.0300-
May 19, 20220.03000.03000.03000.03000.0300-
May 18, 20220.03000.03000.03000.03000.0300-
May 17, 20220.03000.03000.03000.03000.030011,702
May 16, 20220.02800.02800.02800.02800.02803,000
May 13, 20220.03000.03000.03000.03000.030027,227
May 12, 20220.03000.03000.03000.03000.030070,600
May 11, 20220.03000.03000.03000.03000.0300100,000
May 10, 20220.03100.03100.03000.03100.0310315,839
May 09, 20220.03400.03400.03400.03400.0340-
May 06, 20220.03400.03400.03400.03400.0340100,000
May 05, 20220.03400.03400.03400.03400.03403,421
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement