Advertisement
Advertisement
U.S. markets close in 1 hour 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

USD/JPY (JPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
127.8430+0.0490 (+0.0383%)
As of 07:01PM BST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022127.7940128.2980127.5000127.8430127.8430-
May 19, 2022127.9140128.9380127.0290127.9140127.9140-
May 18, 2022129.4540129.4330128.1200129.4540129.4540-
May 17, 2022128.9230129.7500128.8400128.9230128.9230-
May 16, 2022129.4320129.6040128.7060129.4320129.4320-
May 13, 2022128.5880129.4370128.3660128.5880128.5880-
May 12, 2022129.8350129.8980127.5850129.8350129.8350-
May 11, 2022130.3510130.7830129.6120130.3510130.3510-
May 10, 2022130.3770130.5280129.8150130.3770130.3770-
May 09, 2022130.7490131.3250130.1500130.7490130.7490-
May 06, 2022130.3300130.8050130.2210130.3300130.3300-
May 05, 2022129.2230130.4320128.7750129.2230129.2230-
May 04, 2022130.1160130.1980129.8030130.1160130.1160-
May 03, 2022130.1120130.2800129.7190130.1120130.1120-
May 02, 2022130.0110130.4710129.6160130.0110130.0110-
Apr 29, 2022130.8110130.8100129.4600130.8110130.8110-
Apr 28, 2022128.3940131.2210128.3680128.3940128.3940-
Apr 27, 2022127.2660128.5780127.2590127.2660127.2660-
Apr 26, 2022127.7440128.1880127.0440127.7440127.7440-
Apr 25, 2022128.6050128.8220127.5250128.6050128.6050-
Apr 22, 2022128.4080129.0590127.8070128.4080128.4080-
Apr 21, 2022128.0130128.6960127.8270128.0130128.0130-
Apr 20, 2022129.3330129.3740127.5110129.3330129.3330-
Apr 19, 2022127.0980128.8610127.0390127.0980127.0980-
Apr 18, 2022126.6180126.7900126.2630126.6180126.6180-
Apr 15, 2022126.1790126.6710126.0690126.1790126.1790-
Apr 14, 2022125.3770125.9880125.1310125.3770125.3770-
Apr 13, 2022125.4160126.2970125.3710125.4160125.4160-
Apr 12, 2022125.4720125.7430124.8730125.4720125.4720-
Apr 11, 2022124.3850125.7610124.3020124.3850124.3850-
Apr 08, 2022124.0960124.6500123.6830124.0960124.0960-
Apr 07, 2022123.7230123.9950123.5080123.7230123.7230-
Apr 06, 2022123.6560124.0440123.5880123.6560123.6560-
Apr 05, 2022122.8090123.4990122.4200122.8090122.8090-
Apr 04, 2022122.6100122.9280122.2880122.6100122.6100-
Apr 01, 2022121.7560122.9970121.7430121.7560121.7560-
Mar 31, 2022122.0210122.4160121.2910122.0210122.0210-
Mar 30, 2022123.1250123.0230121.3160123.1250123.1250-
Mar 29, 2022123.6600124.2090122.0580123.6600123.6600-
Mar 28, 2022122.2700125.0550122.1590122.2700122.2700-
Mar 25, 2022122.3500122.3500121.2170122.3460122.3460-
Mar 24, 2022121.1380122.1030120.9800121.1270121.1270-
Mar 23, 2022121.2650121.2990120.6280121.3400121.3400-
Mar 22, 2022119.5940120.9760119.5940119.5940119.5940-
Mar 21, 2022119.2610119.2930119.1000119.2630119.2630-
Mar 18, 2022118.4850119.3890118.4850118.4860118.4860-
Mar 17, 2022118.8910118.9980118.4220118.8700118.8700-
Mar 16, 2022118.3120118.5010118.1720118.2920118.2920-
Mar 15, 2022118.2180118.4340117.7450118.2180118.2180-
Mar 14, 2022117.5040118.0590117.4670117.5290117.5290-
Mar 11, 2022116.1590117.1640116.1500116.1790116.1790-
Mar 10, 2022115.9110116.1900115.8200115.9090115.9090-
Mar 09, 2022115.7420115.9410115.5790115.7220115.7220-
Mar 08, 2022115.3690115.7760115.3320115.3730115.3730-
Mar 07, 2022114.9370115.4710114.8420114.9500114.9500-
Mar 04, 2022115.4800115.5330114.6510115.4740115.4740-
Mar 03, 2022115.4970115.8000115.4950115.5190115.5190-
Mar 02, 2022114.8150115.6800114.7950114.8330114.8330-
Mar 01, 2022115.0820115.2650114.7190115.0780115.0780-
Feb 28, 2022115.5880115.6470115.0930115.5850115.5850-
Feb 25, 2022115.5470115.6310115.1520115.5710115.5710-
Feb 24, 2022114.9160115.6260114.4140114.8980114.8980-
Feb 23, 2022115.1020115.1850114.9670115.0960115.0960-
Feb 22, 2022114.5830115.2320114.5260114.6090114.6090-
Feb 21, 2022114.9560115.1060114.7990114.9610114.9610-
Feb 18, 2022114.8560115.2640114.7870114.8660114.8660-
Feb 17, 2022115.3940115.5280114.8610115.3870115.3870-
Feb 16, 2022115.6400115.7740115.3910115.6350115.6350-
Feb 15, 2022115.5420115.8690115.2560115.5360115.5360-
Feb 14, 2022115.5590115.7240115.0200115.5840115.5840-
Feb 11, 2022116.0490116.1660115.7760116.0470116.0470-
Feb 10, 2022115.6000116.3240115.4850115.6020115.6020-
Feb 09, 2022115.5420115.5830115.3190115.5310115.5310-
Feb 08, 2022115.0660115.6180115.0660115.0630115.0630-
Feb 07, 2022115.2460115.3730114.9190115.2240115.2240-
Feb 04, 2022114.9690115.4260114.7810114.9570114.9570-
Feb 03, 2022114.3680114.9690114.3260114.3820114.3820-
Feb 02, 2022114.7250114.7960114.1930114.7360114.7360-
Feb 01, 2022115.1440115.1920114.5680115.1210115.1210-
Jan 31, 2022115.2390115.5770115.1760115.2620115.2620-
Jan 28, 2022115.3680115.6700115.1370115.3520115.3520-
Jan 27, 2022114.7170115.4810114.4860114.7210114.7210-
Jan 26, 2022113.8910114.3770113.7880113.8750113.8750-
Jan 25, 2022114.0150114.1440113.6750114.0110114.0110-
Jan 24, 2022113.7860113.9900113.4890113.7850113.7850-
Jan 21, 2022113.9460114.0180113.6190113.9930113.9930-
Jan 20, 2022114.3470114.5310113.9780114.3470114.3470-
Jan 19, 2022114.5560114.7680114.2210114.5540114.5540-
Jan 18, 2022114.5710115.0310114.4500114.5710114.5710-
Jan 17, 2022114.3060114.6360114.2840114.3060114.3060-
Jan 14, 2022114.1010114.1710113.5050114.1180114.1180-
Jan 13, 2022114.6700114.6920114.0060114.6750114.6750-
Jan 12, 2022115.3310115.4590114.7150115.3310115.3310-
Jan 11, 2022115.2830115.6760115.1370115.2780115.2780-
Jan 10, 2022115.6220115.8420115.0450115.6180115.6180-
Jan 07, 2022115.8700116.0300115.5910115.8650115.8650-
Jan 06, 2022116.1290116.1790115.6540116.1280116.1280-
Jan 05, 2022116.1650116.2350115.6270116.1740116.1740-
Jan 04, 2022115.3160116.3400115.2990115.3280115.3280-
Jan 03, 2022115.1360115.3600114.9740115.1420115.1420-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement