JPY=X - USD/JPY

CCY - CCY Delayed Price. Currency in JPY
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2023139.5240139.9930139.0900139.6830139.6830-
Jun 05, 2023140.2070140.4450139.2560140.2070140.2070-
Jun 02, 2023138.7480139.7970138.6100138.7480138.7480-
Jun 01, 2023139.1270139.9460138.4970139.1270139.1270-
May 31, 2023139.7920140.3410139.3160139.7920139.7920-
May 30, 2023140.4410140.9030139.5800140.4410140.4410-
May 29, 2023140.8710140.9010140.1200140.8710140.8710-
May 26, 2023140.0170140.6810139.5140140.0170140.0170-
May 25, 2023139.2830139.8760139.2060139.2830139.2830-
May 24, 2023138.5980139.1770138.2490138.5980138.5980-
May 23, 2023138.6720138.8760138.2530138.6720138.6720-
May 22, 2023137.6920138.6590137.5040137.6920137.6920-
May 19, 2023138.6200138.6470137.4620138.6200138.6200-
May 18, 2023137.6140138.6590137.3110137.6140137.6140-
May 17, 2023136.4300137.5660136.3040136.4300136.4300-
May 16, 2023136.0450136.6750135.6980136.0450136.0450-
May 15, 2023135.8220136.3120135.7160135.8220135.8220-
May 12, 2023134.4980135.6290134.4020134.4980134.4980-
May 11, 2023134.0870134.8410133.7520134.0870134.0870-
May 10, 2023135.2880135.4560134.3100135.2880135.2880-
May 09, 2023135.0730135.3360134.7370135.0730135.0730-
May 08, 2023135.1990135.2060134.6640135.1990135.1990-
May 05, 2023134.1790135.0850133.8860134.1790134.1790-
May 04, 2023134.5440134.8700133.6860134.5440134.5440-
May 03, 2023136.4660136.5690135.0720136.4660136.4660-
May 02, 2023137.5210137.7650136.4090137.5210137.5210-
May 01, 2023136.3860137.4020136.2630136.3860136.3860-
Apr 28, 2023133.8020136.5290133.7340133.8020133.8020-
Apr 27, 2023133.4650134.1820133.2950133.4650133.4650-
Apr 26, 2023133.7110133.8660133.0260133.7110133.7110-
Apr 25, 2023134.0840134.4490133.7470134.0840134.0840-
Apr 24, 2023133.9610134.7250133.8900133.9610133.9610-
Apr 21, 2023133.9960134.4650133.5550133.9960133.9960-
Apr 20, 2023134.7040134.9600134.0270134.7040134.7040-
Apr 19, 2023134.0440135.0470133.9610134.0440134.0440-
Apr 18, 2023134.4250134.6930133.8680134.4250134.4250-
Apr 17, 2023133.9710134.5650133.7140133.9710133.9710-
Apr 14, 2023132.4870133.7560132.1760132.4870132.4870-
Apr 13, 2023133.0850133.3670132.0300133.0850133.0850-
Apr 12, 2023133.5940134.0230132.7810133.5940133.5940-
Apr 11, 2023133.4690133.6660132.9810133.4690133.4690-
Apr 10, 2023132.0970133.8420132.0140132.0970132.0970-
Apr 07, 2023131.6690132.3160131.5250131.6690131.6690-
Apr 06, 2023130.9340131.8530130.7910130.9340130.9340-
Apr 05, 2023131.4850131.8390130.6840131.4850131.4850-
Apr 04, 2023132.2990133.1400131.5740132.2990132.2990-
Apr 03, 2023133.3470133.7310132.2210133.3470133.3470-
Mar 31, 2023133.2010133.5640132.7260133.2010133.2010-
Mar 30, 2023132.5760132.9330132.2220132.5760132.5760-
Mar 29, 2023131.0460132.6980130.9280131.0460131.0460-
Mar 28, 2023131.2330131.2760130.4460131.2330131.2330-
Mar 27, 2023130.8460131.7410130.5090130.8460130.8460-
Mar 24, 2023130.8650130.9190129.6740130.8650130.8650-
Mar 23, 2023131.1790131.6360130.4480131.1790131.1790-
Mar 22, 2023132.3480132.9930132.2670132.3480132.3480-
Mar 21, 2023131.3920132.4370131.0480131.3920131.3920-
Mar 20, 2023132.2840132.6300130.5580132.2840132.2840-
Mar 17, 2023133.3680133.5660131.8370133.3680133.3680-
Mar 16, 2023132.9290133.4580131.7440132.9290132.9290-
Mar 15, 2023134.3970135.0580132.2520134.3970134.3970-
Mar 14, 2023133.1140134.8730133.0710133.1140133.1140-
Mar 13, 2023134.9700135.0200132.2930134.9800134.9800-
Mar 10, 2023136.3950136.9790134.1720136.3950136.3950-
Mar 09, 2023137.2260137.2520135.9900137.2260137.2260-
Mar 08, 2023137.3910137.8960136.5060137.3910137.3910-
Mar 07, 2023135.9990136.9470135.5810135.9990135.9990-
Mar 06, 2023135.8700136.1790135.3950135.8600135.8600-
Mar 03, 2023136.7050136.7400135.8280136.7050136.7050-
Mar 02, 2023136.1940137.0650136.0880136.1940136.1940-
Mar 01, 2023136.3480136.4620135.2600136.3480136.3480-
Feb 28, 2023136.3170136.9090136.0220136.3170136.3170-
Feb 27, 2023136.3950136.4760135.9290136.3950136.3950-
Feb 24, 2023134.6280136.4240134.1810134.6280134.6280-
Feb 23, 2023134.9320135.3430134.6440134.9320134.9320-
Feb 22, 2023134.9760135.0480134.3830134.9760134.9760-
Feb 21, 2023134.3360135.1910134.1560134.3360134.3360-
Feb 20, 2023134.3070134.5300133.9290134.3070134.3070-
Feb 17, 2023134.0740135.0800134.0720134.0740134.0740-
Feb 16, 2023133.9030134.4430133.6090133.9030133.9030-
Feb 15, 2023132.9910134.3240132.5550132.9910132.9910-
Feb 14, 2023132.3370133.1180131.6620132.3370132.3370-
Feb 13, 2023131.5510132.8640131.4660131.5510131.5510-
Feb 10, 2023131.5190131.8320129.8340131.5190131.5190-
Feb 09, 2023131.3870131.8090130.3520131.3870131.3870-
Feb 08, 2023131.0420131.5140130.6090131.0420131.0420-
Feb 07, 2023132.6230132.6220131.1600132.6230132.6230-
Feb 06, 2023132.0090132.8920131.5910132.0090132.0090-
Feb 03, 2023128.7460131.1370128.3360128.7460128.7460-
Feb 02, 2023128.6220129.0910128.0930128.6220128.6220-
Feb 01, 2023130.1100130.3960129.2100130.1100130.1100-
Jan 31, 2023130.4790130.4760129.7690130.4790130.4790-
Jan 30, 2023129.8540130.4610129.2050129.8540129.8540-
Jan 27, 2023129.8000130.2550129.5460129.8000129.8000-
Jan 26, 2023129.2370130.5830129.0350129.2370129.2370-
Jan 25, 2023130.2390130.5680129.2930130.2390130.2390-
Jan 24, 2023130.5970131.0690129.7440130.5970130.5970-
Jan 23, 2023129.3850130.8750129.0620129.3540129.3540-
Jan 20, 2023128.3700130.6040128.3550128.3700128.3700-
Jan 19, 2023128.5390128.7730127.7770128.5390128.5390-
Jan 18, 2023128.2810131.5590127.6070128.2810128.2810-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...