CCY - Delayed Quote • AUD
JPY/AUD (JPYAUD=X)
As of 6:20 PM GMT+1. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0099 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | - |
Apr 24, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 0.0100 | - |
Apr 22, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 19, 2024 | 0.0101 | 0.0102 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 18, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 17, 2024 | 0.0101 | 0.0101 | 0.0100 | 0.0101 | 0.0101 | - |
Apr 16, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 15, 2024 | 0.0101 | 0.0101 | 0.0100 | 0.0101 | 0.0101 | - |
Apr 12, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 11, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 10, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
Apr 9, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 0.0100 | - |
Apr 8, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 0.0100 | - |
Apr 5, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 4, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 0.0100 | - |
Apr 3, 2024 | 0.0101 | 0.0101 | 0.0100 | 0.0101 | 0.0101 | - |
Apr 2, 2024 | 0.0101 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
Apr 1, 2024 | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | - |
Mar 29, 2024 | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | - |
Mar 28, 2024 | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | - |
Mar 27, 2024 | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | - |
Mar 26, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Mar 25, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Mar 22, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 21, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 20, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Mar 19, 2024 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
Mar 18, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 15, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 14, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 13, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 12, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
Mar 11, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Mar 8, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 7, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 6, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 5, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 4, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 1, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Feb 29, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Feb 28, 2024 | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | - |
Feb 27, 2024 | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | - |
Feb 26, 2024 | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | - |
Feb 23, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Feb 22, 2024 | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | - |
Feb 21, 2024 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
Feb 20, 2024 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
Feb 19, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Feb 16, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Feb 15, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Feb 14, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
Feb 13, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Feb 12, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
Feb 9, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
Feb 8, 2024 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
Feb 7, 2024 | 0.0104 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
Feb 6, 2024 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
Feb 5, 2024 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
Feb 2, 2024 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
Feb 1, 2024 | 0.0104 | 0.0105 | 0.0103 | 0.0103 | 0.0103 | - |
Jan 31, 2024 | 0.0103 | 0.0104 | 0.0102 | 0.0103 | 0.0103 | - |
Jan 30, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Jan 29, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
Jan 26, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
Jan 25, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Jan 24, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Jan 23, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
Jan 22, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Jan 19, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Jan 18, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Jan 17, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Jan 16, 2024 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
Jan 15, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Jan 12, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
Jan 11, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Jan 10, 2024 | 0.0103 | 0.0104 | 0.0102 | 0.0103 | 0.0103 | - |
Jan 9, 2024 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
Jan 8, 2024 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
Jan 5, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Jan 4, 2024 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
Jan 3, 2024 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
Jan 2, 2024 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
Jan 1, 2024 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
Dec 29, 2023 | 0.0104 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
Dec 28, 2023 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
Dec 27, 2023 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
Dec 26, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Dec 25, 2023 | 0.0103 | 0.0104 | 0.0102 | 0.0103 | 0.0103 | - |
Dec 22, 2023 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
Dec 21, 2023 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
Dec 20, 2023 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
Dec 19, 2023 | 0.0104 | 0.0105 | 0.0102 | 0.0104 | 0.0104 | - |
Dec 18, 2023 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
Dec 15, 2023 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
Dec 14, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Dec 13, 2023 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
Dec 12, 2023 | 0.0104 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | - |
Dec 11, 2023 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
Dec 8, 2023 | 0.0105 | 0.0106 | 0.0104 | 0.0105 | 0.0105 | - |
Dec 7, 2023 | 0.0104 | 0.0105 | 0.0103 | 0.0104 | 0.0104 | - |
Dec 6, 2023 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
Dec 5, 2023 | 0.0102 | 0.0104 | 0.0102 | 0.0102 | 0.0102 | - |
Dec 4, 2023 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Dec 1, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Nov 30, 2023 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
Nov 29, 2023 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Nov 28, 2023 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
Nov 27, 2023 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
Nov 24, 2023 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
Nov 23, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Nov 22, 2023 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
Nov 21, 2023 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
Nov 20, 2023 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Nov 17, 2023 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Nov 16, 2023 | 0.0101 | 0.0103 | 0.0101 | 0.0101 | 0.0101 | - |
Nov 15, 2023 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
Nov 14, 2023 | 0.0103 | 0.0104 | 0.0102 | 0.0103 | 0.0103 | - |
Nov 13, 2023 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
Nov 10, 2023 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
Nov 9, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Nov 8, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Nov 7, 2023 | 0.0103 | 0.0104 | 0.0102 | 0.0103 | 0.0103 | - |
Nov 6, 2023 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
Nov 3, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Nov 2, 2023 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
Nov 1, 2023 | 0.0104 | 0.0105 | 0.0103 | 0.0104 | 0.0104 | - |
Oct 31, 2023 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
Oct 30, 2023 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
Oct 27, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Oct 26, 2023 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
Oct 25, 2023 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
Oct 24, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Oct 23, 2023 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
Oct 20, 2023 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
Oct 19, 2023 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
Oct 18, 2023 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
Oct 17, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Oct 16, 2023 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
Oct 13, 2023 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
Oct 12, 2023 | 0.0104 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | - |
Oct 11, 2023 | 0.0104 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
Oct 10, 2023 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
Oct 9, 2023 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
Oct 6, 2023 | 0.0105 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
Oct 5, 2023 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
Oct 4, 2023 | 0.0106 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | - |
Oct 3, 2023 | 0.0105 | 0.0107 | 0.0105 | 0.0105 | 0.0105 | - |
Oct 2, 2023 | 0.0104 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | - |
Sep 29, 2023 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
Sep 28, 2023 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
Sep 27, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Sep 26, 2023 | 0.0104 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | - |
Sep 25, 2023 | 0.0104 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | - |
Sep 22, 2023 | 0.0105 | 0.0106 | 0.0104 | 0.0105 | 0.0105 | - |
Sep 21, 2023 | 0.0105 | 0.0106 | 0.0104 | 0.0105 | 0.0105 | - |
Sep 20, 2023 | 0.0105 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | - |
Sep 19, 2023 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
Sep 18, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Sep 15, 2023 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
Sep 14, 2023 | 0.0106 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
Sep 13, 2023 | 0.0105 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
Sep 12, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Sep 11, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Sep 8, 2023 | 0.0106 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | - |
Sep 7, 2023 | 0.0106 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | - |
Sep 6, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Sep 5, 2023 | 0.0105 | 0.0107 | 0.0105 | 0.0105 | 0.0105 | - |
Sep 4, 2023 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
Sep 1, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Aug 31, 2023 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
Aug 30, 2023 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
Aug 29, 2023 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
Aug 28, 2023 | 0.0106 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | - |
Aug 25, 2023 | 0.0107 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | - |
Aug 24, 2023 | 0.0106 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | - |
Aug 23, 2023 | 0.0107 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | - |
Aug 22, 2023 | 0.0106 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | - |
Aug 21, 2023 | 0.0107 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | - |
Aug 18, 2023 | 0.0107 | 0.0108 | 0.0107 | 0.0107 | 0.0107 | - |
Aug 17, 2023 | 0.0106 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | - |
Aug 16, 2023 | 0.0106 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | - |
Aug 15, 2023 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
Aug 14, 2023 | 0.0106 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | - |
Aug 11, 2023 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
Aug 10, 2023 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
Aug 9, 2023 | 0.0107 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | - |
Aug 8, 2023 | 0.0106 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | - |
Aug 7, 2023 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | - |
Aug 4, 2023 | 0.0107 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | - |
Aug 3, 2023 | 0.0107 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | - |
Aug 2, 2023 | 0.0106 | 0.0107 | 0.0105 | 0.0106 | 0.0106 | - |
Aug 1, 2023 | 0.0104 | 0.0106 | 0.0104 | 0.0105 | 0.0105 | - |
Jul 31, 2023 | 0.0106 | 0.0107 | 0.0104 | 0.0106 | 0.0106 | - |
Jul 28, 2023 | 0.0107 | 0.0109 | 0.0106 | 0.0107 | 0.0107 | - |
Jul 27, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jul 26, 2023 | 0.0104 | 0.0106 | 0.0104 | 0.0104 | 0.0104 | - |
Jul 25, 2023 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
Jul 24, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jul 21, 2023 | 0.0105 | 0.0106 | 0.0104 | 0.0105 | 0.0105 | - |
Jul 20, 2023 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
Jul 19, 2023 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
Jul 18, 2023 | 0.0106 | 0.0107 | 0.0105 | 0.0106 | 0.0106 | - |
Jul 17, 2023 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
Jul 14, 2023 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
Jul 13, 2023 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
Jul 12, 2023 | 0.0106 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | - |
Jul 11, 2023 | 0.0106 | 0.0107 | 0.0105 | 0.0106 | 0.0106 | - |
Jul 10, 2023 | 0.0105 | 0.0106 | 0.0104 | 0.0105 | 0.0105 | - |
Jul 7, 2023 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
Jul 6, 2023 | 0.0104 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | - |
Jul 5, 2023 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
Jul 4, 2023 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
Jul 3, 2023 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
Jun 30, 2023 | 0.0104 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | - |
Jun 29, 2023 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
Jun 28, 2023 | 0.0104 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | - |
Jun 27, 2023 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
Jun 26, 2023 | 0.0104 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | - |
Jun 23, 2023 | 0.0103 | 0.0105 | 0.0103 | 0.0103 | 0.0103 | - |
Jun 22, 2023 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
Jun 21, 2023 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
Jun 20, 2023 | 0.0103 | 0.0105 | 0.0102 | 0.0103 | 0.0103 | - |
Jun 19, 2023 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
Jun 16, 2023 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
Jun 15, 2023 | 0.0105 | 0.0105 | 0.0103 | 0.0105 | 0.0105 | - |
Jun 14, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jun 13, 2023 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
Jun 12, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Jun 9, 2023 | 0.0107 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | - |
Jun 8, 2023 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | - |
Jun 7, 2023 | 0.0107 | 0.0108 | 0.0107 | 0.0107 | 0.0107 | - |
Jun 6, 2023 | 0.0108 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | - |
Jun 5, 2023 | 0.0108 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | - |
Jun 2, 2023 | 0.0109 | 0.0110 | 0.0108 | 0.0109 | 0.0109 | - |
Jun 1, 2023 | 0.0110 | 0.0111 | 0.0109 | 0.0110 | 0.0110 | - |
May 31, 2023 | 0.0110 | 0.0111 | 0.0110 | 0.0110 | 0.0110 | - |
May 30, 2023 | 0.0109 | 0.0110 | 0.0109 | 0.0109 | 0.0109 | - |
May 29, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
May 26, 2023 | 0.0110 | 0.0110 | 0.0109 | 0.0110 | 0.0110 | - |
May 25, 2023 | 0.0110 | 0.0110 | 0.0109 | 0.0110 | 0.0110 | - |
May 24, 2023 | 0.0109 | 0.0110 | 0.0109 | 0.0109 | 0.0109 | - |
May 23, 2023 | 0.0108 | 0.0109 | 0.0108 | 0.0108 | 0.0108 | - |
May 22, 2023 | 0.0109 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | - |
May 19, 2023 | 0.0109 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | - |
May 18, 2023 | 0.0109 | 0.0110 | 0.0109 | 0.0109 | 0.0109 | - |
May 17, 2023 | 0.0110 | 0.0110 | 0.0109 | 0.0110 | 0.0110 | - |
May 16, 2023 | 0.0110 | 0.0110 | 0.0109 | 0.0109 | 0.0109 | - |
May 15, 2023 | 0.0111 | 0.0111 | 0.0110 | 0.0111 | 0.0111 | - |
May 12, 2023 | 0.0111 | 0.0111 | 0.0110 | 0.0111 | 0.0111 | - |
May 11, 2023 | 0.0110 | 0.0111 | 0.0110 | 0.0110 | 0.0110 | - |
May 10, 2023 | 0.0109 | 0.0110 | 0.0109 | 0.0109 | 0.0109 | - |
May 9, 2023 | 0.0109 | 0.0110 | 0.0109 | 0.0109 | 0.0109 | - |
May 8, 2023 | 0.0109 | 0.0110 | 0.0109 | 0.0109 | 0.0109 | - |
May 5, 2023 | 0.0111 | 0.0111 | 0.0110 | 0.0111 | 0.0111 | - |
May 4, 2023 | 0.0112 | 0.0112 | 0.0111 | 0.0112 | 0.0112 | - |
May 3, 2023 | 0.0110 | 0.0111 | 0.0110 | 0.0110 | 0.0110 | - |
May 2, 2023 | 0.0110 | 0.0110 | 0.0108 | 0.0110 | 0.0110 | - |
May 1, 2023 | 0.0111 | 0.0111 | 0.0109 | 0.0111 | 0.0111 | - |
Apr 28, 2023 | 0.0113 | 0.0113 | 0.0111 | 0.0113 | 0.0113 | - |
Apr 27, 2023 | 0.0113 | 0.0113 | 0.0112 | 0.0113 | 0.0113 | - |
Apr 26, 2023 | 0.0113 | 0.0114 | 0.0113 | 0.0113 | 0.0113 | - |
Apr 25, 2023 | 0.0111 | 0.0113 | 0.0111 | 0.0111 | 0.0111 | - |
Related Tickers
EURUSD=X EUR/USD
1.0738
+0.34%
JPY=X USD/JPY
155.5330
+0.20%
GBPUSD=X GBP/USD
1.2519
+0.46%
AUDUSD=X AUD/USD
0.6513
+0.20%
NZDUSD=X NZD/USD
0.5947
+0.17%
EURJPY=X EUR/JPY
166.9620
+0.56%
GBPJPY=X GBP/JPY
194.6900
+0.65%
EURGBP=X EUR/GBP
0.8575
-0.09%
EURCAD=X EUR/CAD
1.4682
+0.18%
EURSEK=X EUR/SEK
11.6951
+0.49%
EURCHF=X EUR/CHF
0.9792
+0.09%
EURHUF=X EUR/HUF
392.7740
-0.26%
CNY=X USD/CNY
7.2380
-0.10%
HKD=X USD/HKD
7.8281
-0.04%
SGD=X USD/SGD
1.3592
-0.15%
INR=X USD/INR
83.2490
-0.06%
MXN=X USD/MXN
17.1703
+0.66%
PHP=X USD/PHP
57.7750
+0.43%
IDR=X USD/IDR
16,184.0000
+0.22%
THB=X USD/THB
36.9900
-0.11%
MYR=X USD/MYR
4.7740
-0.02%
ZAR=X USD/ZAR
19.0199
-1.02%
RUB=X USD/RUB
92.2670
-0.06%