U.S. markets open in 8 hours

JPY/MXN (JPYMXN=X)

CCY - CCY Delayed Price. Currency in MXN
Add to watchlist
0.1816+0.0001 (+0.06%)
As of 6:28AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 20210.18150.18170.18140.18160.1816-
Jul 29, 20210.18120.18160.18050.18120.1812-
Jul 28, 20210.18190.18200.18080.18170.1817-
Jul 27, 20210.18160.18290.18140.18150.1815-
Jul 26, 20210.18140.18290.18120.18140.1814-
Jul 23, 20210.18250.18250.18080.18250.1825-
Jul 22, 20210.18270.18360.18230.18270.1827-
Jul 21, 20210.18320.18390.18260.18320.1832-
Jul 20, 20210.18300.18450.18240.18290.1829-
Jul 19, 20210.18130.18320.18100.18110.1811-
Jul 16, 20210.18160.18160.17990.18150.1815-
Jul 15, 20210.18080.18160.18080.18090.1809-
Jul 14, 20210.18120.18130.18050.18120.1812-
Jul 13, 20210.17980.18150.17940.17970.1797-
Jul 12, 20210.18030.18160.17970.18020.1802-
Jul 09, 20210.18190.18230.18030.18200.1820-
Jul 08, 20210.18030.18350.18030.18030.1803-
Jul 07, 20210.18100.18140.17990.18090.1809-
Jul 06, 20210.17880.18110.17830.17870.1787-
Jul 05, 20210.17810.17910.17810.17810.1781-
Jul 02, 20210.17930.17960.17810.17930.1793-
Jul 01, 20210.17940.17990.17890.17940.1794-
Jun 30, 20210.17930.17970.17880.17910.1791-
Jun 29, 20210.17910.17970.17890.17920.1792-
Jun 28, 20210.17890.17960.17850.17870.1787-
Jun 25, 20210.17900.17940.17830.17890.1789-
Jun 24, 20210.18190.18220.18050.18190.1819-
Jun 23, 20210.18380.18410.18230.18380.1838-
Jun 22, 20210.18580.18680.18550.18580.1858-
Jun 21, 20210.18720.18860.18640.18710.1871-
Jun 18, 20210.18510.18810.18500.18500.1850-
Jun 17, 20210.18420.18640.18370.18410.1841-
Jun 16, 20210.18200.18310.18140.18190.1819-
Jun 15, 20210.18120.18340.18060.18120.1812-
Jun 14, 20210.18090.18170.18070.18110.1811-
Jun 11, 20210.18010.18190.17940.18010.1801-
Jun 10, 20210.18000.18030.17930.18000.1800-
Jun 09, 20210.17990.18010.17910.18000.1800-
Jun 08, 20210.18140.18160.18030.18140.1814-
Jun 07, 20210.18200.18220.18050.18190.1819-
Jun 04, 20210.18270.18340.18190.18260.1826-
Jun 03, 20210.18160.18230.18130.18150.1815-
Jun 02, 20210.18230.18230.18130.18230.1823-
Jun 01, 20210.18190.18220.18110.18190.1819-
May 31, 20210.18130.18210.18130.18130.1813-
May 28, 20210.18160.18270.18120.18170.1817-
May 27, 20210.18210.18240.18150.18200.1820-
May 26, 20210.18280.18300.18200.18290.1829-
May 25, 20210.18260.18280.18190.18250.1825-
May 24, 20210.18310.18350.18240.18300.1830-
May 21, 20210.18260.18340.18240.18270.1827-
May 20, 20210.18250.18280.18210.18240.1824-
May 19, 20210.18230.18280.18190.18230.1823-
May 18, 20210.18100.18230.18080.18090.1809-
May 17, 20210.18150.18250.18120.18160.1816-
May 14, 20210.18220.18220.18060.18220.1822-
May 13, 20210.18360.18430.18300.18370.1837-
May 12, 20210.18360.18430.18260.18360.1836-
May 11, 20210.18290.18380.18240.18290.1829-
May 10, 20210.18330.18340.18250.18320.1832-
May 07, 20210.18430.18450.18290.18420.1842-
May 06, 20210.18540.18570.18460.18540.1854-
May 05, 20210.18480.18530.18440.18470.1847-
May 04, 20210.18490.18610.18450.18510.1851-
May 03, 20210.18490.18570.18440.18480.1848-
Apr 30, 20210.18390.18520.18380.18390.1839-
Apr 29, 20210.18330.18470.18240.18330.1833-
Apr 28, 20210.18430.18440.18320.18420.1842-
Apr 27, 20210.18360.18470.18340.18350.1835-
Apr 26, 20210.18400.18420.18330.18400.1840-
Apr 23, 20210.18460.18480.18380.18460.1846-
Apr 22, 20210.18410.18490.18360.18410.1841-
Apr 21, 20210.18460.18500.18360.18450.1845-
Apr 20, 20210.18320.18450.18260.18330.1833-
Apr 19, 20210.18330.18380.18290.18320.1832-
Apr 16, 20210.18360.18370.18280.18340.1834-
Apr 15, 20210.18430.18460.18300.18450.1845-
Apr 14, 20210.18420.18470.18360.18420.1842-
Apr 13, 20210.18420.18490.18350.18410.1841-
Apr 12, 20210.18380.18470.18340.18380.1838-
Apr 09, 20210.18370.18450.18330.18380.1838-
Apr 08, 20210.18390.18480.18360.18400.1840-
Apr 07, 20210.18370.18420.18330.18370.1837-
Apr 06, 20210.18430.18460.18330.18430.1843-
Apr 05, 20210.18350.18420.18300.18350.1835-
Apr 02, 20210.18330.18390.18310.18340.1834-
Apr 01, 20210.18450.18530.18320.18440.1844-
Mar 31, 20210.18640.18660.18440.18650.1865-
Mar 30, 20210.18760.18790.18630.18760.1876-
Mar 29, 20210.18790.18950.18760.18790.1879-
Mar 26, 20210.18930.18950.18700.18940.1894-
Mar 25, 20210.19200.19210.19030.19200.1920-
Mar 24, 20210.19160.19200.19010.19170.1917-
Mar 23, 20210.18910.19210.18900.18910.1891-
Mar 22, 20210.18970.19160.18890.18980.1898-
Mar 19, 20210.18790.18840.18640.18800.1880-
Mar 18, 20210.18690.18850.18610.18700.1870-
Mar 17, 20210.18900.19050.18870.18890.1889-
Mar 16, 20210.18940.18980.18860.18940.1894-
Mar 15, 20210.18980.19060.18910.18980.1898-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...